币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5364
2.68%
≈ ￥3.5402
($0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.55
24H 最低$0.5218
今日开盘$0.5224
24H 成交量$135.29万
流通市值$5.33亿
24H 涨跌额($0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$92.49 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.56% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.78万 | — | -5.16% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
| 650 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.94% |
| 280 |
BEBBEB
|
$204.58 | $210.99 | $195.16 | $51.87万 | — | -1.56% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -3.93% |
| 170 |
GIGGLEGiggle Fund
|
$29.06 | $30.37 | $28.74 | $97.23万 | $2,950.46万 | -3.46% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.95万 | $1,229.32万 | -5.57% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $170.19万 | $9.38亿 | -2.58% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $997.49万 | $21.50亿 | -3.91% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.73万 | $7,545.67万 | 12.53% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 378 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 6 |
NEARNear Protocol
|
$3.841 | $4.34 | $3.83 | $9,948.84万 | $51.57亿 | -10.92% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $230.47万 | $2.02亿 | -2.63% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Ondo _以太坊ETH价格
Litecoin _加密货币行情
AMDB _比特币
MRVLB _比特币行情
Haedal _数字货币市值
NFPrompt _币种排行
BEAMX _BTC行情
Sui _比特币行情
INTCB _BTC行情
USDC _BTC行情
Cardano _比特币
Ripple USD _数字货币市值
MRVLB _比特币行情
Filecoin _比特币
1000CAT _加密货币行情
Celestia _比特币
CRCLB _比特币
NFPrompt _比特币
MRVLB _比特币行情
Ethena _以太坊ETH价格
SNXXB _BTC行情
Avalanche _比特币
Aster _比特币
AMDB _BTC行情
DRAMB _比特币行情
CRCLB _币种排行
Cardano _比特币
Sui _以太坊ETH价格
Ondo _加密货币行情
Haedal _加密货币行情
MegaETH _比特币行情
ZAMA _以太坊ETH价格
MRVLB _币种排行
Dogecoin _加密货币行情
Pump.fun _加密货币行情
Initia _比特币行情
Lisk _币种排行
Eigenlayer _BTC行情
SKHYB _以太坊ETH价格