Verge
XVG · 美元计价
$0.002217
-2.72%
≈ ￥0.014632
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.002283
24H 最低$0.002187
今日开盘$0.002279
24H 成交量$13.41万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.44 | $96.28 | $94.36 | $6,069.59万 | $558.98亿 | -1.84% |
| 676 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.34 | $7,213.99 | — | -1.39% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 628 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.16% |
| 508 |
XVGVerge
|
$0.002217 | $0.002283 | $0.002187 | $13.41万 | $3,661.54万 | -2.72% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.81万 | — | -0.02% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01694 | $0.01654 | $11.68万 | $1,425.15万 | -2.07% |
| 147 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $100.56万 | $3,016.09万 | 2.08% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.48万 | $1,291.79万 | -1.37% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09309 | $0.09074 | $137.21万 | $9.73亿 | -1.90% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $232.90 | $800.21万 | $22.55亿 | -2.22% |
| 82 |
HOTHolo
|
$0.000378 | $0.000415 | $0.000344 | $217.43万 | $6,579.75万 | 9.25% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.711 | $7.34万 | $450.90万 | -0.14% |
| 356 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1805 | $29.51万 | $6,216.26万 | -2.06% |
| 456 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00515 | $17.97万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.286 | $4.56 | $4.28 | $4,651.17万 | $56.49亿 | -6.09% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 209 |
ARArweave
|
$3.103 | $3.20 | $3.10 | $64.73万 | $2.05亿 | -2.67% |
相关站点
共 40 个
THORChain _加密货币行情
Panther _数字货币市值
Kite _以太坊ETH价格
牛来 _数字货币市值
CoW Protocol _BTC行情
Tether Gold _加密货币行情
Aster _币种排行
USDC _以太坊ETH价格
Worldcoin _比特币
TRON _加密货币行情
Litecoin _BTC行情
Starknet _数字货币市值
Kite _加密货币行情
Renzo _加密货币行情
United Stables _加密货币行情
Morpho _以太坊ETH价格
Near Protocol _比特币
Artificial _比特币
USDC _以太坊ETH价格
BitTensor _以太坊ETH价格
Lisk _BTC行情
COTI _加密货币行情
BEAMX _比特币行情
Stacks _比特币
Starknet _比特币行情
Filecoin _加密货币行情
Quant _BTC行情
SNDKB _以太坊ETH价格
Prometeus _BTC行情
Litecoin _比特币
Ripple USD _币种排行
Injective _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin _数字货币市值
Morpho _比特币行情
Filecoin _比特币行情
NVDAB _BTC行情
Caldera _加密货币行情
SuperVerse _币种排行
Aerodrome _加密货币行情