ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 09:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$95.03 | $96.04 | $93.18 | $8,257.25万 | $558.98亿 | -0.85% |
| 679 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 632 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 517 |
XVGVerge
|
$0.002223 | $0.00227 | $0.002187 | $13.65万 | $3,661.54万 | -0.89% |
| 466 |
BEBBEB
|
$210.39 | $211.21 | $204.66 | $17.82万 | — | 2.45% |
| 523 |
AIXBTaixbt by Virtuals
|
$0.01659 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.72% |
| 134 |
GIGGLEGiggle Fund
|
$30.36 | $30.59 | $28.75 | $117.18万 | $3,016.09万 | 4.69% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.14% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $137.07万 | $9.73亿 | -2.36% |
| 34 |
TAOBitTensor
|
$233.8 | $238.60 | $231.10 | $801.76万 | $22.55亿 | -1.48% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.00035 | $332.34万 | $6,579.75万 | 7.54% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.66万 | $450.90万 | -1.67% |
| 352 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.44万 | $6,216.26万 | -1.74% |
| 440 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.61万 | $2,270.68万 | -0.76% |
| 9 |
NEARNear Protocol
|
$4.318 | $4.50 | $4.24 | $4,597.56万 | $56.49亿 | -2.73% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 211 |
ARArweave
|
$3.119 | $3.19 | $3.06 | $63.33万 | $2.05亿 | -1.64% |
相关站点
共 40 个
BNB _比特币
Pepe _加密货币行情
Aerodrome _币种排行
Holo _币种排行
Celestia _加密货币行情
Ripple USD _BTC行情
SNDKB _BTC行情
United Stables _比特币行情
Worldcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Reserve Rights _BTC行情
COTI _比特币行情
USD1 _以太坊ETH价格
Mitosis _比特币行情
Litecoin _加密货币行情
TONToken _BTC行情
Sophon _数字货币市值
Plume _加密货币行情
Ethereum _比特币
Avalanche _比特币行情
牛来 _以太坊ETH价格
TRON _BTC行情
TRON _比特币行情
Gram _数字货币市值
Ethereum _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _比特币行情
Ripple USD _比特币
Cosmos _币种排行
QQQB _比特币行情
MSTRB _比特币
COTI _加密货币行情
Plume _比特币行情
Vanar Chain _加密货币行情
Bitcoin Cash _加密货币行情
Aerodrome _以太坊ETH价格
MSTRB _BTC行情
Ethena _BTC行情
QQQB _比特币行情
Cardano _数字货币市值