aixbt by Virtuals
AIXBT · 美元计价
$0.01613
-3.30%
≈ ￥0.106458
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.01673
24H 最低$0.01606
今日开盘$0.01668
24H 成交量$21.15万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$93.39 | $95.95 | $92.73 | $1.41亿 | $558.98亿 | -1.50% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.23 | $3.52万 | — | -2.19% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
FLUXFLUX
|
$0.0567 | $0.0605 | $0.0566 | $10.68万 | $2,485.28万 | -3.57% |
| 629 |
XVGVerge
|
$0.0022 | $0.002255 | $0.002187 | $8.44万 | $3,661.54万 | -0.90% |
| 254 |
BEBBEB
|
$205.39 | $211.21 | $199.56 | $53.46万 | — | -0.04% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.15万 | $1,425.15万 | -3.30% |
| 154 |
GIGGLEGiggle Fund
|
$29.76 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -1.20% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $22.53万 | $1,291.79万 | -3.01% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.09226 | $0.08821 | $168.15万 | $9.73亿 | -3.37% |
| 43 |
TAOBitTensor
|
$226.2 | $235.60 | $225.50 | $814.24万 | $22.55亿 | -3.62% |
| 64 |
HOTHolo
|
$0.000415 | $0.000448 | $0.000367 | $439.12万 | $6,579.75万 | 5.06% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $7.72万 | $450.90万 | -1.26% |
| 462 |
SNXSynthetix Network
|
$0.1781 | $0.1838 | $0.1771 | $23.08万 | $6,216.26万 | -2.78% |
| 354 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.70万 | $2,270.68万 | 0.57% |
| 6 |
NEARNear Protocol
|
$3.974 | $4.35 | $3.97 | $8,278.86万 | $56.49亿 | -8.18% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
ARArweave
|
$3.107 | $3.23 | $3.05 | $221.19万 | $2.05亿 | -0.74% |
相关站点
共 40 个
USD1 _数字货币市值
GOOGLB _比特币
EUR _数字货币市值
USDC _比特币行情
BEAMX _比特币
1000CAT _加密货币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币行情
LITEB _以太坊ETH价格
Haedal _币种排行
Mitosis _比特币行情
MARSCOIN _比特币行情
Solana _币种排行
Origin _比特币行情
Bitcoin Cash _数字货币市值
Ethereum _数字货币市值
Avalanche _币种排行
Plasma _以太坊ETH价格
Initia _数字货币市值
Chainlink _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _币种排行
USDC _BTC行情
TONToken _数字货币市值
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _以太坊ETH价格
Holo _比特币
SOXLB _BTC行情
SNXXB _BTC行情
DRAMB _BTC行情
Worldcoin _BTC行情
Sophon _数字货币市值
SNXXB _数字货币市值
Arbitrum _比特币行情
Quant _以太坊ETH价格
SNDKB _币种排行
Uniswap _加密货币行情
Celestia _加密货币行情