Solana
SOL · 美元计价
$94.45
-1.37%
≈ ￥623.37
(-$1.31)
更新于 2026-11-02 14:25:02
24H 最高$95.97
24H 最低$93.18
今日开盘$95.76
24H 成交量$1.04亿
流通市值$558.98亿
24H 涨跌额(-$1.31)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.45 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.37% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.47% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -2.17% |
| 518 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.82% |
| 396 |
BEBBEB
|
$209 | $211.21 | $204.66 | $26.99万 | — | 1.50% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01689 | $0.01632 | $14.80万 | $1,425.15万 | -2.68% |
| 139 |
GIGGLEGiggle Fund
|
$29.69 | $30.59 | $29.51 | $118.39万 | $3,016.09万 | -0.40% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00423 | $18.47万 | $1,291.79万 | -3.65% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09295 | $0.0898 | $160.78万 | $9.73亿 | -3.30% |
| 37 |
TAOBitTensor
|
$230 | $238.60 | $230.00 | $835.64万 | $22.55亿 | -3.20% |
| 64 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $368.54万 | $6,579.75万 | 5.54% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.703 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 357 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1777 | $31.84万 | $6,216.26万 | -2.95% |
| 480 |
HOMEHome
|
$0.00511 | $0.00531 | $0.0051 | $17.00万 | $2,270.68万 | -2.29% |
| 9 |
NEARNear Protocol
|
$4.179 | $4.43 | $4.18 | $4,675.33万 | $56.49亿 | -5.13% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 207 |
ARArweave
|
$3.071 | $3.19 | $3.06 | $68.48万 | $2.05亿 | -3.49% |
相关站点
共 40 个
Official _加密货币行情
SuperVerse _币种排行
Power Ledger _比特币
SKHYB _加密货币行情
Sophon _比特币行情
Ripple USD _以太坊ETH价格
Aster _加密货币行情
Bitcoin Cash _币种排行
Quant _比特币行情
Prometeus _比特币行情
Arbitrum _比特币行情
RWUSD _加密货币行情
Gitcoin _BTC行情
COTI _以太坊ETH价格
Sui _数字货币市值
Injective _比特币
Solana _比特币
First Digital _币种排行
Internet _币种排行
NFPrompt _以太坊ETH价格
TQQQB _加密货币行情
Mitosis _数字货币市值
Artificial _以太坊ETH价格
Pepe _比特币
TRON _以太坊ETH价格
Cosmos _数字货币市值
COTI _BTC行情
Celestia _比特币
Bubblemaps _比特币
XRP _以太坊ETH价格
EUR _BTC行情
Arbitrum _BTC行情
Uniswap _BTC行情
XRP _币种排行
THORChain _数字货币市值
Bitcoin Cash _比特币
SNDKB _数字货币市值
Holo _以太坊ETH价格
Dash _币种排行
Prometeus _比特币行情