大零币
ZEC · 美元计价
$986.44
-13.97%
≈ ￥6510.5
(-$160.13)
更新于 2026-11-11 19:05:02
24H 最高$1,199.82
24H 最低$961.07
今日开盘$1146.57
24H 成交量$2.82亿
流通市值$167.61亿
24H 涨跌额(-$160.13)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.81 | $85.24 | $81.34 | $2.08亿 | $486.58亿 | -0.86% |
| 651 |
FWDIBFWDIB
|
$5.27 | $5.41 | $5.02 | $8.70万 | — | -2.05% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $13.11万 | $2,214.11万 | -1.32% |
| 448 |
XVGVerge
|
$0.001933 | $0.002017 | $0.001901 | $27.18万 | $3,152.07万 | -1.43% |
| 99 |
BEBBEB
|
$200.53 | $201.44 | $181.31 | $257.26万 | — | 4.66% |
| 607 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $12.33万 | $1,237.25万 | -0.62% |
| 241 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.62 | $73.67万 | $2,791.85万 | -1.61% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $16.24万 | $1,215.14万 | -0.24% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0885 | $0.08961 | $0.08508 | $310.58万 | $9.15亿 | 1.15% |
| 36 |
TAOBitTensor
|
$218.6 | $223.40 | $212.10 | $1,371.10万 | $20.61亿 | -0.05% |
| 96 |
HOTHolo
|
$0.000413 | $0.000476 | $0.000408 | $267.06万 | $7,794.76万 | -12.69% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 573 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.60万 | $457.81万 | 1.25% |
| 444 |
SNXSynthetix Network
|
$0.1635 | $0.1661 | $0.1571 | $27.53万 | $5,424.84万 | 2.25% |
| 156 |
HOMEHome
|
$0.00559 | $0.00563 | $0.00521 | $123.20万 | $2,319.68万 | 5.67% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,490.23万 | $46.00亿 | 1.62% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 133 |
ARArweave
|
$3.249 | $3.32 | $3.12 | $155.35万 | $2.08亿 | -0.28% |