DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-08 17:35:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$89.26 | $90.15 | $88.73 | $5,330.74万 | $525.16亿 | -0.86% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 554 |
FLUXFLUX
|
$0.0532 | $0.0556 | $0.053 | $8.74万 | $2,264.78万 | -3.10% |
| 475 |
XVGVerge
|
$0.002015 | $0.002084 | $0.002001 | $14.22万 | $3,346.39万 | -3.17% |
| 618 |
BEBBEB
|
$174.42 | $175.51 | $173.56 | $3.56万 | — | -0.59% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01554 | $0.01497 | $7.69万 | $1,297.95万 | -2.97% |
| 278 |
GIGGLEGiggle Fund
|
$28.31 | $29.15 | $28.17 | $39.28万 | $2,838.58万 | -2.14% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00404 | $15.07万 | $1,213.44万 | -2.41% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09027 | $0.09175 | $0.0895 | $191.38万 | $9.63亿 | -1.48% |
| 50 |
TAOBitTensor
|
$222.2 | $225.90 | $220.30 | $392.14万 | $21.18亿 | -1.24% |
| 230 |
HOTHolo
|
$0.000356 | $0.000368 | $0.000346 | $51.39万 | $6,350.26万 | -2.73% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 306 |
ASRAS Roma Fan Token
|
$0.695 | $0.726 | $0.694 | $33.34万 | $441.39万 | -0.86% |
| 591 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $6.06万 | $5,600.38万 | -2.97% |
| 493 |
HOMEHome
|
$0.00536 | $0.00544 | $0.00524 | $12.68万 | $2,332.89万 | -0.56% |
| 10 |
NEARNear Protocol
|
$3.703 | $3.74 | $3.62 | $3,045.82万 | $48.34亿 | -0.35% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 197 |
ARArweave
|
$3.118 | $3.22 | $3.10 | $61.06万 | $2.08亿 | -1.14% |
相关站点
共 40 个
Mitosis _比特币
波场 _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
艾达币 _数字货币市值
Aerodrome _BTC行情
MegaETH _比特币
Secret _比特币行情
Secret _BTC行情
Aerodrome _以太坊ETH价格
Sign _加密货币行情
币安币 _BTC行情
Caldera _币种排行
OpenLedger _BTC行情
Filecoin _数字货币市值
Aster _比特币
应用链 _比特币
CyberConnect _加密货币行情
莱特币 _比特币行情
Reserve Rights _比特币行情
RWUSD _比特币
Quant _以太坊ETH价格
Plasma _数字货币市值
Polygon _BTC行情
Internet _BTC行情
Ether.fi _数字货币市值
QQQB _比特币
Ondo _币种排行
Hedera _币种排行
Filecoin _BTC行情
Hyperliquid _比特币行情
Meteora _比特币行情
比特现金 _数字货币市值
BitTensor _比特币
Pudgy Penguins _比特币行情
Hashflow _数字货币市值
牛来 _币种排行
应用链 _BTC行情
Ripple USD _比特币
莱特币 _BTC行情