Tezos
XTZ · 美元计价
$0.2529
-1.52%
≈ ￥1.6691
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.2568
24H 成交量$33.68万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,840.21万 | $562.24亿 | -1.24% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,091.52 | — | -1.24% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0607 | $0.0588 | $3.57万 | $2,529.12万 | -3.13% |
| 524 |
XVGVerge
|
$0.002216 | $0.002302 | $0.002204 | $12.38万 | $3,713.44万 | -3.57% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01672 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.28% |
| 152 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.74万 | $2,981.90万 | 3.31% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.00431 | $19.61万 | $1,295.50万 | -2.93% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09142 | $0.09314 | $0.09138 | $138.71万 | $9.81亿 | -1.71% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.40 | $772.72万 | $22.74亿 | -1.22% |
| 131 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $121.32万 | $6,389.33万 | 1.98% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.42万 | $454.31万 | -0.97% |
| 402 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.77万 | $6,242.14万 | -1.45% |
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.27万 | $2,280.97万 | -0.19% |
| 8 |
NEARNear Protocol
|
$4.333 | $4.57 | $4.32 | $5,588.24万 | $57.49亿 | -3.22% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 215 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $65.44万 | $2.07亿 | -1.57% |
相关站点
共 40 个
INTCB _BTC行情
Pump.fun _BTC行情
Bubblemaps _加密货币行情
BNB _比特币
USD1 _币种排行
United Stables _比特币
Litecoin _以太坊ETH价格
USDC _比特币
Prometeus _比特币行情
Hedera _数字货币市值
SOXLB _数字货币市值
United Stables _比特币
Hashflow _币种排行
Pump.fun _加密货币行情
Hyperliquid _BTC行情
NVDAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Initia _币种排行
Bitcoin _以太坊ETH价格
Uniswap _币种排行
INTWB _数字货币市值
BIO Protocol _比特币
MARSCOIN _加密货币行情
Lisk _BTC行情
Gravity _比特币
Aerodrome _比特币行情
Hashflow _加密货币行情
CoW Protocol _币种排行
BUSD _BTC行情
Pump.fun _币种排行
Vanar Chain _以太坊ETH价格
XRP _加密货币行情
Prometeus _数字货币市值
SuperVerse _比特币行情
Near Protocol _BTC行情
Celo _比特币行情
Bubblemaps _币种排行
BitTensor _比特币
United Stables _数字货币市值
EUR _币种排行