XRP
XRP · 美元计价
$1.2617
0.93%
≈ ￥8.3272
($0.01)
更新于 2026-11-02 12:00:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2501
24H 成交量$4,792.57万
流通市值$792.14亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$95.6 | $96.00 | $93.18 | $9,790.02万 | $558.98亿 | -0.04% |
| 678 |
FWDIBFWDIB
|
$6.42 | $6.45 | $6.31 | $1.08万 | — | 0.47% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 624 |
FLUXFLUX
|
$0.0597 | $0.0602 | $0.0581 | $4.81万 | $2,485.28万 | 0.00% |
| 522 |
XVGVerge
|
$0.00225 | $0.00227 | $0.002187 | $13.68万 | $3,661.54万 | 0.13% |
| 415 |
BEBBEB
|
$210.46 | $211.21 | $204.66 | $24.15万 | — | 2.62% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01663 | $0.01689 | $0.01634 | $14.23万 | $1,425.15万 | -0.48% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.99 | $123.12万 | $3,016.09万 | 3.58% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.14% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09093 | $0.09308 | $0.09016 | $153.01万 | $9.73亿 | -1.44% |
| 37 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $818.20万 | $22.55亿 | -0.68% |
| 66 |
HOTHolo
|
$0.000399 | $0.000418 | $0.000352 | $358.60万 | $6,579.75万 | 11.45% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.71 | $0.721 | $0.701 | $3.51万 | $450.90万 | -0.98% |
| 362 |
SNXSynthetix Network
|
$0.1809 | $0.1854 | $0.1787 | $30.50万 | $6,216.26万 | -1.90% |
| 486 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.21万 | $2,270.68万 | -0.38% |
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,499.33万 | $56.49亿 | -2.65% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 214 |
ARArweave
|
$3.134 | $3.19 | $3.06 | $63.44万 | $2.05亿 | -0.76% |
相关站点
共 40 个
COTI _比特币行情
MUB _加密货币行情
Zcash _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Zcash _BTC行情
SuperVerse _数字货币市值
Arbitrum _加密货币行情
NVDAB _数字货币市值
Gitcoin _比特币
SOXLB _数字货币市值
Quant _以太坊ETH价格
EUR _比特币
MSTRB _数字货币市值
Kite _币种排行
BitTensor _比特币
LayerZero _BTC行情
Starknet _比特币
Chainlink _比特币
EUR _币种排行
XRP _加密货币行情
TRON _加密货币行情
Litecoin _数字货币市值
SKHYB _加密货币行情
Caldera _数字货币市值
LayerZero _数字货币市值
Ethereum _BTC行情
Tether Gold _加密货币行情
USDC _比特币
COTI _加密货币行情
OFFICIAL TRUMP _比特币
MARSCOIN _币种排行
Starknet _比特币
Celo _以太坊ETH价格
Plume _比特币
Ethena _比特币行情
Prometeus _数字货币市值
CRCLB _比特币行情
Morpho _BTC行情
GOOGLB _比特币
EUR _数字货币市值