恒星币
XLM · 美元计价
$0.1454
-2.61%
≈ ￥0.95964
(-$0.00)
更新于 2026-11-11 16:00:02
24H 最高$0.1495
24H 最低$0.1408
今日开盘$0.1493
24H 成交量$788.62万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$83.35 | $86.18 | $81.34 | $2.21亿 | $486.58亿 | -3.18% |
| 650 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $8.80万 | — | -3.85% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 633 |
FLUXFLUX
|
$0.0521 | $0.0545 | $0.0516 | $10.36万 | $2,214.11万 | -2.07% |
| 470 |
XVGVerge
|
$0.001923 | $0.002017 | $0.001908 | $25.45万 | $3,152.07万 | -3.51% |
| 97 |
BEBBEB
|
$198.07 | $198.83 | $181.31 | $285.35万 | — | 2.10% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01451 | $0.01503 | $0.01432 | $13.78万 | $1,237.25万 | -1.16% |
| 245 |
GIGGLEGiggle Fund
|
$27.92 | $29.15 | $27.62 | $72.21万 | $2,791.85万 | -2.41% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $16.45万 | $1,215.14万 | -1.44% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08815 | $0.08961 | $0.08508 | $307.24万 | $9.15亿 | 0.01% |
| 36 |
TAOBitTensor
|
$220.1 | $223.40 | $212.10 | $1,389.26万 | $20.61亿 | -1.12% |
| 89 |
HOTHolo
|
$0.000417 | $0.000476 | $0.000417 | $316.56万 | $7,794.76万 | -3.25% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.11万 | $457.81万 | -0.41% |
| 541 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1571 | $18.51万 | $5,424.84万 | 1.62% |
| 181 |
HOMEHome
|
$0.00556 | $0.00557 | $0.0052 | $100.29万 | $2,319.68万 | 6.31% |
| 10 |
NEARNear Protocol
|
$3.629 | $3.77 | $3.47 | $9,258.77万 | $46.00亿 | -0.25% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 130 |
ARArweave
|
$3.257 | $3.32 | $3.12 | $160.28万 | $2.08亿 | -1.39% |
相关站点
共 40 个
BEB _比特币
KORUB _比特币
QQQB _BTC行情
Near Protocol _比特币行情
Initia _比特币行情
莱特币 _币种排行
狗币 _加密货币行情
BFUSD _以太坊ETH价格
比特币 _币种排行
牛来 _币种排行
Aster _以太坊ETH价格
Uniswap _比特币
TQQQB _比特币行情
比特现金 _比特币行情
比特现金 _比特币
比特币 _加密货币行情
NFPrompt _加密货币行情
United Stables _比特币
Ethena _数字货币市值
Aptos _加密货币行情
Injective _比特币行情
Ethena _比特币行情
KORUB _数字货币市值
Holo _比特币
LayerZero _比特币行情
Particle _比特币
Tether Gold _加密货币行情
恒星币 _比特币行情
ONEchain _比特币行情
比特币 _币种排行
SOXSB _币种排行
Gram _以太坊ETH价格
波场 _比特币
United Stables _BTC行情
Uniswap _币种排行
BitTensor _比特币行情
Chainlink _BTC行情
以太坊 _以太坊ETH价格
Holo _BTC行情
Chainlink _比特币行情