Tether Gold
XAUT · 美元计价
$3940.18
1.64%
≈ ￥26005.19
($63.42)
更新于 2026-11-02 23:35:03
24H 最高$3,955.72
24H 最低$3,873.76
今日开盘$3876.76
24H 成交量$1,677.56万
流通市值$9.55亿
24H 涨跌额($63.42)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.03 | $95.95 | $93.18 | $1.31亿 | $558.98亿 | -0.95% |
| 673 |
FWDIBFWDIB
|
$6.37 | $6.47 | $6.27 | $3.28万 | — | -0.16% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 593 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.49万 | $2,485.28万 | -3.05% |
| 628 |
XVGVerge
|
$0.002209 | $0.002255 | $0.002187 | $8.24万 | $3,661.54万 | -0.45% |
| 255 |
BEBBEB
|
$208.5 | $211.21 | $199.56 | $52.80万 | — | 1.35% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01675 | $0.01608 | $20.37万 | $1,425.15万 | -3.23% |
| 155 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $103.30万 | $3,016.09万 | -0.63% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 473 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.50万 | $1,291.79万 | -2.77% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08893 | $0.09226 | $0.08887 | $162.81万 | $9.73亿 | -2.84% |
| 45 |
TAOBitTensor
|
$228.8 | $235.60 | $228.30 | $770.98万 | $22.55亿 | -2.80% |
| 62 |
HOTHolo
|
$0.00042 | $0.000443 | $0.00036 | $453.14万 | $6,579.75万 | 16.02% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.702 | $0.716 | $0.696 | $6.64万 | $450.90万 | -1.68% |
| 448 |
SNXSynthetix Network
|
$0.1794 | $0.1838 | $0.1771 | $23.81万 | $6,216.26万 | -2.34% |
| 378 |
HOMEHome
|
$0.00527 | $0.00528 | $0.00506 | $31.81万 | $2,270.68万 | 0.77% |
| 6 |
NEARNear Protocol
|
$4.053 | $4.36 | $4.04 | $7,606.47万 | $56.49亿 | -6.55% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $219.76万 | $2.05亿 | -0.32% |
相关站点
共 40 个
Holo _币种排行
SNXXB _币种排行
MegaETH _加密货币行情
BEAMX _比特币
Aave _比特币行情
Haedal _比特币行情
CRCLB _比特币行情
KORUB _币种排行
Solv Protocol _加密货币行情
GOOGLB _比特币
EUR _BTC行情
First Digital _BTC行情
Initia _比特币行情
USD1 _加密货币行情
Cardano _比特币行情
Origin _BTC行情
Ethereum _数字货币市值
Pendle _以太坊ETH价格
XRP _BTC行情
Worldcoin _数字货币市值
Bitcoin _比特币
GOOGLB _数字货币市值
Huma Finance _比特币
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
Celestia _加密货币行情
BNCB _比特币
Lisk _BTC行情
USD1 _BTC行情
Dogecoin _数字货币市值
Aerodrome _BTC行情
LITEB _加密货币行情
Filecoin _加密货币行情
BitTensor _币种排行
Injective _BTC行情
BEAMX _加密货币行情
RedStone _比特币
Ethereum _BTC行情
KORUB _以太坊ETH价格
PAX Gold _比特币