Xai Games
XAI · 美元计价
$0.00709
0.00%
≈ ￥0.046794
($0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$13.25万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.8 | $96.04 | $93.18 | $7,530.58万 | $558.98亿 | -0.78% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,346.40 | — | -0.31% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -1.67% |
| 510 |
XVGVerge
|
$0.002234 | $0.00227 | $0.002187 | $13.85万 | $3,661.54万 | -1.02% |
| 635 |
BEBBEB
|
$208.52 | $208.83 | $204.66 | $2.66万 | — | 1.83% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01665 | $0.01689 | $0.01634 | $11.46万 | $1,425.15万 | -0.78% |
| 140 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $108.01万 | $3,016.09万 | 4.83% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $17.89万 | $1,291.79万 | -0.46% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09152 | $0.09309 | $0.09016 | $139.15万 | $9.73亿 | -0.88% |
| 33 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $795.05万 | $22.55亿 | -1.18% |
| 63 |
HOTHolo
|
$0.00038 | $0.000418 | $0.00035 | $322.97万 | $6,579.75万 | 7.35% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 613 |
ASRAS Roma Fan Token
|
$0.706 | $0.722 | $0.701 | $4.93万 | $450.90万 | -1.67% |
| 349 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $30.80万 | $6,216.26万 | -1.31% |
| 417 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00512 | $22.02万 | $2,270.68万 | 0.77% |
| 9 |
NEARNear Protocol
|
$4.305 | $4.50 | $4.24 | $4,493.41万 | $56.49亿 | -2.87% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
ARArweave
|
$3.138 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -0.79% |
相关站点
共 40 个
Bitcoin Cash _币种排行
牛来 _加密货币行情
Plasma _BTC行情
Aptos _加密货币行情
Vanar Chain _加密货币行情
USD1 _以太坊ETH价格
SOXLB _以太坊ETH价格
CRCLB _BTC行情
Bubblemaps _数字货币市值
Pump.fun _比特币行情
Litecoin _币种排行
Initia _BTC行情
Gram _以太坊ETH价格
Worldcoin _币种排行
Pump.fun _比特币
Gram _BTC行情
Litecoin _以太坊ETH价格
Caldera _加密货币行情
Gram _比特币行情
Zcash _币种排行
Plume _比特币
Prometeus _比特币
SOXLB _以太坊ETH价格
CRCLB _比特币行情
MSTRB _以太坊ETH价格
Starknet _比特币
XRP _BTC行情
Near Protocol _以太坊ETH价格
COTI _加密货币行情
Holo _加密货币行情
Dash _比特币行情
Chainlink _数字货币市值
Worldcoin _加密货币行情
MSTRB _以太坊ETH价格
Stacks _比特币行情
Gram _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BitTensor _比特币
Gitcoin _比特币行情
First Digital _数字货币市值