WINkLink
WIN · 美元计价
$0.0000677
-1.88%
≈ ￥0.00044682
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.00006971
24H 最低$0.00006619
今日开盘$0.000069
24H 成交量$31.96万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.13 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -0.62% |
| 672 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.94万 | — | 0.00% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.32万 | $2,485.28万 | -3.03% |
| 539 |
XVGVerge
|
$0.002209 | $0.002265 | $0.002187 | $13.91万 | $3,661.54万 | -1.16% |
| 291 |
BEBBEB
|
$207.02 | $211.21 | $204.66 | $41.71万 | — | 0.37% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.16万 | $1,425.15万 | -3.36% |
| 147 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $109.19万 | $3,016.09万 | -0.77% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $21.91万 | $1,291.79万 | -3.45% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08929 | $0.0927 | $0.08887 | $157.03万 | $9.73亿 | -3.21% |
| 41 |
TAOBitTensor
|
$229.6 | $236.60 | $228.70 | $780.73万 | $22.55亿 | -2.42% |
| 71 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000355 | $343.46万 | $6,579.75万 | 11.27% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.718 | $0.696 | $5.86万 | $450.90万 | -1.68% |
| 420 |
SNXSynthetix Network
|
$0.1786 | $0.1854 | $0.1771 | $25.41万 | $6,216.26万 | -2.40% |
| 447 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00506 | $22.28万 | $2,270.68万 | -0.38% |
| 7 |
NEARNear Protocol
|
$4.098 | $4.41 | $4.08 | $6,361.24万 | $56.49亿 | -6.37% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
ARArweave
|
$3.14 | $3.23 | $3.05 | $212.54万 | $2.05亿 | -0.13% |
相关站点
共 40 个
KORUB _加密货币行情
GOOGLB _加密货币行情
Sui _比特币行情
USDC _数字货币市值
Dogecoin _比特币
EUR _比特币
Holo _加密货币行情
First Digital _比特币
Ethena _以太坊ETH价格
BEAMX _比特币
MUB _比特币行情
牛来 _比特币行情
DRAMB _数字货币市值
Starknet _币种排行
Gravity _币种排行
QQQB _数字货币市值
RedStone _币种排行
BNB _数字货币市值
PancakeSwap _以太坊ETH价格
Artificial _比特币行情
Filecoin _加密货币行情
Injective _比特币行情
Initia _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _BTC行情
CRCLB _BTC行情
MegaETH _以太坊ETH价格
Origin _数字货币市值
Internet _加密货币行情
Holo _以太坊ETH价格
Stellar _币种排行
TRON _BTC行情
Quant _以太坊ETH价格
CRCLB _加密货币行情
Starknet _BTC行情
Bitcoin _BTC行情
LITEB _以太坊ETH价格
Litecoin _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _币种排行