币指行情
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.29
0.17% ≈ ￥919.314 ($0.23)
更新于 2026-11-02 02:25:02
24H 最高$139.56
24H 最低$138.80
今日开盘$139.06
24H 成交量$4,550.18
流通市值—
24H 涨跌额($0.23)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
FLNCB $5.73 +0.00% AMCB $3.06 +0.33% GSB $894.47 +0.04% DJTB $5.71 +0.71% IBMB $258.16 +0.35% JPMB $337.64 -0.03% DELLB $426.37 +0.66% HPEB $55.52 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 SOL SOLSolana $94.44 $96.28 $94.36 $6,069.59万 $558.98亿 -1.84%
676 FWDIB FWDIBFWDIB $6.37 $6.47 $6.34 $7,213.99 — -1.39%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
628 FLUX FLUXFLUX $0.0588 $0.0602 $0.0586 $3.19万 $2,485.28万 -2.16%
508 XVG XVGVerge $0.002217 $0.002283 $0.002187 $13.41万 $3,661.54万 -2.72%
644 BEB BEBBEB $204.99 $206.94 $204.64 $1.81万 — -0.02%
528 AIXBT AIXBTaixbt by Virtuals $0.01656 $0.01694 $0.01654 $11.68万 $1,425.15万 -2.07%
147 GIGGLE GIGGLEGiggle Fund $29.94 $30.59 $28.75 $100.56万 $3,016.09万 2.08%
270 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
450 PIXEL PIXELPixels $0.00433 $0.0044 $0.0043 $18.48万 $1,291.79万 -1.37%
120 POL POLPolygon Ecosystem Token $0.0908 $0.09309 $0.09074 $137.21万 $9.73亿 -1.90%
33 TAO TAOBitTensor $233.1 $238.90 $232.90 $800.21万 $22.55亿 -2.22%
82 HOT HOTHolo $0.000378 $0.000415 $0.000344 $217.43万 $6,579.75万 9.25%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
582 ASR ASRAS Roma Fan Token $0.713 $0.725 $0.711 $7.34万 $450.90万 -0.14%
356 SNX SNXSynthetix Network $0.181 $0.1861 $0.1805 $29.51万 $6,216.26万 -2.06%
456 HOME HOMEHome $0.00516 $0.00531 $0.00515 $17.97万 $2,270.68万 -1.34%
9 NEAR NEARNear Protocol $4.286 $4.56 $4.28 $4,651.17万 $56.49亿 -6.09%
253 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
209 AR ARArweave $3.103 $3.20 $3.10 $64.73万 $2.05亿 -2.67%

相关站点

共 40 个
GOOGLB _加密货币行情 Gram _币种排行 Filecoin _币种排行 Worldcoin _加密货币行情 BUSD _以太坊ETH价格 Pudgy Penguins _比特币行情 USDC _币种排行 RWUSD _比特币 OFFICIAL TRUMP _比特币行情 Gravity _币种排行 INTCB _以太坊ETH价格 Plasma _加密货币行情 Bubblemaps _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Zcash _数字货币市值 Nillion _以太坊ETH价格 Worldcoin _数字货币市值 USDC _以太坊ETH价格 Tether Gold _加密货币行情 Pepe _BTC行情 Aerodrome _数字货币市值 Stacks _BTC行情 Plume _BTC行情 BUSD _数字货币市值 Dash _加密货币行情 USDC _比特币行情 Injective _数字货币市值 Pump.fun _比特币行情 Ripple USD _比特币 BUSD _BTC行情 Aptos _以太坊ETH价格 BitTensor _币种排行 Celestia _加密货币行情 Lisk _比特币 Sui _以太坊ETH价格 Dogecoin _以太坊ETH价格 Hyperliquid _数字货币市值 SOXLB _加密货币行情 USDC _BTC行情 ZAMA _币种排行