Ethena USDe
USDE · 美元计价
$0.9995
-0.02%
≈ ￥6.5967
(-$0.00)
更新于 2026-11-02 19:40:02
24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$348.98万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.34% |
| 673 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.31 | $1.88万 | — | -1.25% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 612 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0575 | $7.91万 | $2,485.28万 | -2.86% |
| 533 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.19万 | $3,661.54万 | -1.70% |
| 297 |
BEBBEB
|
$208.87 | $211.21 | $204.66 | $40.58万 | — | 1.31% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01689 | $0.01608 | $19.31万 | $1,425.15万 | -3.53% |
| 142 |
GIGGLEGiggle Fund
|
$29.77 | $30.59 | $29.51 | $117.19万 | $3,016.09万 | -0.47% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 443 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $22.16万 | $1,291.79万 | -3.68% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08913 | $0.0927 | $0.08887 | $174.05万 | $9.73亿 | -3.16% |
| 39 |
TAOBitTensor
|
$229.2 | $236.60 | $228.70 | $855.12万 | $22.55亿 | -3.09% |
| 71 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $339.05万 | $6,579.75万 | 8.96% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $5.41万 | $450.90万 | -2.10% |
| 376 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $29.80万 | $6,216.26万 | -2.94% |
| 460 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.28万 | $2,270.68万 | -1.72% |
| 7 |
NEARNear Protocol
|
$4.139 | $4.41 | $4.08 | $6,427.03万 | $56.49亿 | -5.74% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 101 |
ARArweave
|
$3.144 | $3.23 | $3.05 | $209.25万 | $2.05亿 | -0.19% |
相关站点
共 40 个
Avalanche _加密货币行情
Vanar Chain _以太坊ETH价格
Haedal _以太坊ETH价格
BNB _比特币
QQQB _数字货币市值
Starknet _币种排行
ZAMA _加密货币行情
Ondo _BTC行情
SKHYB _以太坊ETH价格
Zcash _以太坊ETH价格
MSTRB _比特币
RWUSD _币种排行
NFPrompt _比特币
TQQQB _币种排行
Sophon _数字货币市值
Initia _比特币行情
Prometeus _比特币
First Digital _比特币
Solv Protocol _比特币行情
Ethereum _币种排行
Hedera _比特币
Artificial _比特币
XRP _加密货币行情
Aster _币种排行
Arbitrum _比特币行情
SKHYB _以太坊ETH价格
THORChain _以太坊ETH价格
Cardano _BTC行情
Mitosis _数字货币市值
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _币种排行
Origin _币种排行
Official _以太坊ETH价格
Plasma _数字货币市值
Aave _加密货币行情
Filecoin _比特币
Sui _比特币
Stellar _数字货币市值
Near Protocol _比特币行情