USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$8.11亿
流通市值$704.37亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$85.9 | $90.01 | $85.02 | $1.74亿 | $526.63亿 | -3.67% |
| 670 |
FWDIBFWDIB
|
$5.46 | $5.71 | $5.43 | $2.78万 | — | -4.21% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 567 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $15.54万 | $2,217.08万 | -5.07% |
| 524 |
XVGVerge
|
$0.001901 | $0.00202 | $0.001845 | $18.81万 | $3,268.09万 | -5.61% |
| 349 |
BEBBEB
|
$170.32 | $179.79 | $167.16 | $40.82万 | — | -2.21% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01515 | $0.01416 | $18.17万 | $1,277.61万 | -5.03% |
| 164 |
GIGGLEGiggle Fund
|
$27.12 | $28.46 | $25.71 | $101.91万 | $2,789.55万 | -4.68% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
PIXELPixels
|
$0.0039 | $0.00408 | $0.00377 | $17.67万 | $1,185.42万 | -4.18% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08728 | $0.09087 | $0.08593 | $167.47万 | $9.50亿 | -3.92% |
| 45 |
TAOBitTensor
|
$213.1 | $226.90 | $211.00 | $909.72万 | $21.39亿 | -4.18% |
| 33 |
HOTHolo
|
$0.00046 | $0.000526 | $0.000348 | $1,169.65万 | $7,744.75万 | 31.81% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 305 |
ASRAS Roma Fan Token
|
$0.7 | $0.726 | $0.678 | $48.48万 | $443.46万 | -0.14% |
| 454 |
SNXSynthetix Network
|
$0.1542 | $0.1641 | $0.1522 | $26.29万 | $5,451.71万 | -5.69% |
| 281 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00499 | $53.03万 | $2,256.07万 | -5.06% |
| 9 |
NEARNear Protocol
|
$3.475 | $3.75 | $3.45 | $7,919.33万 | $47.21亿 | -6.26% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 132 |
ARArweave
|
$3.095 | $3.20 | $2.92 | $143.25万 | $2.03亿 | -1.62% |
相关站点
共 40 个
Bubblemaps _数字货币市值
PAX Gold _比特币行情
USD1 _币种排行
NEXPACE _数字货币市值
Artificial _比特币
Huma Finance _以太坊ETH价格
Aave _币种排行
Aptos _加密货币行情
达世币 _比特币行情
波场 _数字货币市值
Hashflow _以太坊ETH价格
Gains Network _BTC行情
Virtuals _数字货币市值
First Neiro _数字货币市值
Uniswap _BTC行情
Artificial _数字货币市值
艾达币 _币种排行
Holo _加密货币行情
Sui _以太坊ETH价格
Avalanche _比特币行情
Initia _以太坊ETH价格
Starknet _数字货币市值
USDC _加密货币行情
Starknet _比特币
Reserve Rights _数字货币市值
Meteora _币种排行
KORUB _加密货币行情
MarsCoin _数字货币市值
恒星币 _BTC行情
DRAMB _比特币
币安币 _币种排行
BEAMX _比特币
Arbitrum _BTC行情
恒星币 _比特币行情
Polkadot _币种排行
达世币 _以太坊ETH价格
Pepe _比特币
Ripple USD _币种排行
Hashflow _比特币
Aerodrome _数字货币市值