币指行情
行情总览
USARB

USARB

USARB · 美元计价
$9.65
0.52% ≈ ￥63.69 ($0.05)
更新于 2026-11-02 01:00:01
24H 最高$9.67
24H 最低$9.58
今日开盘$9.6
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
RKLBB $55.43 +0.42% GLWB $124.17 +0.23% SECZB $7.54 -0.13% SKUUB $17.98 +2.68% SHAZB $22.96 +0.53% BOTB $20.73 -1.43% NFLXB $62.15 +0.18% BEB $205.72 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 SOL SOLSolana $94.78 $96.28 $94.36 $5,939.79万 $562.24亿 -1.24%
674 FWDIB FWDIBFWDIB $6.38 $6.47 $6.34 $7,275.50 — -1.09%
154 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
624 FLUX FLUXFLUX $0.0588 $0.0606 $0.0587 $3.51万 $2,529.12万 -2.16%
517 XVG XVGVerge $0.002214 $0.002288 $0.002187 $12.86万 $3,713.44万 -3.11%
645 BEB BEBBEB $205.72 $206.94 $204.64 $1.81万 — 0.45%
528 AIXBT AIXBTaixbt by Virtuals $0.01668 $0.01707 $0.0166 $11.67万 $1,431.12万 -2.11%
152 GIGGLE GIGGLEGiggle Fund $30.09 $30.59 $28.75 $101.44万 $2,981.90万 3.01%
276 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
451 PIXEL PIXELPixels $0.00433 $0.00445 $0.0043 $18.22万 $1,295.50万 -2.70%
117 POL POLPolygon Ecosystem Token $0.0913 $0.09309 $0.09112 $138.37万 $9.81亿 -1.39%
33 TAO TAOBitTensor $235.4 $239.00 $234.00 $782.80万 $22.74亿 -1.05%
90 HOT HOTHolo $0.000374 $0.000415 $0.000343 $193.48万 $6,389.33万 6.25%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
581 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.72万 $454.31万 -1.11%
402 SNX SNXSynthetix Network $0.1832 $0.1864 $0.1819 $24.19万 $6,242.14万 -1.45%
456 HOME HOMEHome $0.00523 $0.00531 $0.00515 $17.67万 $2,280.97万 -0.76%
8 NEAR NEARNear Protocol $4.323 $4.57 $4.31 $5,202.79万 $57.49亿 -4.65%
259 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
219 AR ARArweave $3.129 $3.20 $3.12 $63.25万 $2.07亿 -1.76%

相关站点

共 40 个
Morpho _加密货币行情 Bitcoin _数字货币市值 Bitcoin _BTC行情 Power Ledger _加密货币行情 Ethena _数字货币市值 Vanar Chain _比特币行情 Plume _比特币行情 Aptos _比特币 DODO _加密货币行情 Ethereum _比特币 Near Protocol _数字货币市值 THORChain _以太坊ETH价格 RWUSD _以太坊ETH价格 Arbitrum _数字货币市值 BEAMX _比特币行情 Celestia _BTC行情 United Stables _数字货币市值 SNDKB _比特币 Arbitrum _BTC行情 DODO _比特币 First Digital _加密货币行情 Initia _加密货币行情 LayerZero _以太坊ETH价格 TRON _BTC行情 MSTRB _BTC行情 USD1 _比特币行情 Hyperliquid _BTC行情 CRCLB _比特币 BitTensor _BTC行情 TONToken _币种排行 Stellar _BTC行情 Aerodrome _以太坊ETH价格 SuperVerse _比特币行情 Dogecoin _以太坊ETH价格 SNDKB _以太坊ETH价格 Starknet _币种排行 Worldcoin _币种排行 Injective _比特币 DODO _比特币行情 Starknet _数字货币市值