Tellor
TRB · 美元计价
$16.41
-2.15%
≈ ￥108.306
(-$0.36)
更新于 2026-11-03 00:55:02
24H 最高$16.89
24H 最低$16.30
今日开盘$16.77
24H 成交量$59.91万
流通市值$4,481.91万
24H 涨跌额(-$0.36)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$93.42 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.37% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.65万 | $2,485.28万 | -3.23% |
| 628 |
XVGVerge
|
$0.002198 | $0.002255 | $0.002187 | $8.68万 | $3,661.54万 | -0.86% |
| 257 |
BEBBEB
|
$205.34 | $211.21 | $199.56 | $53.93万 | — | -0.07% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01673 | $0.01606 | $21.17万 | $1,425.15万 | -3.18% |
| 155 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $104.61万 | $3,016.09万 | -0.80% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 467 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.68万 | $1,291.79万 | -3.70% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09226 | $0.08821 | $167.57万 | $9.73亿 | -3.18% |
| 44 |
TAOBitTensor
|
$226.6 | $235.60 | $225.50 | $811.52万 | $22.55亿 | -3.62% |
| 64 |
HOTHolo
|
$0.000443 | $0.000448 | $0.000367 | $440.56万 | $6,579.75万 | 19.09% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.02万 | $450.90万 | -1.26% |
| 465 |
SNXSynthetix Network
|
$0.1782 | $0.1838 | $0.1771 | $23.10万 | $6,216.26万 | -2.73% |
| 349 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.01万 | $2,270.68万 | 0.57% |
| 6 |
NEARNear Protocol
|
$3.987 | $4.35 | $3.97 | $8,448.48万 | $56.49亿 | -7.71% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
ARArweave
|
$3.114 | $3.23 | $3.05 | $220.13万 | $2.05亿 | -0.51% |
相关站点
共 40 个
Gitcoin _BTC行情
Celestia _BTC行情
Huma Finance _以太坊ETH价格
BitTensor _币种排行
Bitcoin _BTC行情
Aave _加密货币行情
Polkadot _比特币
GOOGLB _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _比特币行情
Caldera _数字货币市值
XRP _BTC行情
BitTensor _币种排行
Bubblemaps _加密货币行情
BFUSD _数字货币市值
Celo _数字货币市值
1000CAT _以太坊ETH价格
XRP _BTC行情
INTCB _比特币
BNCB _比特币
Litecoin _数字货币市值
KORUB _比特币
TRON _加密货币行情
Hedera _BTC行情
Lisk _比特币
Lisk _以太坊ETH价格
Pepe _比特币行情
SOXLB _加密货币行情
Sei _数字货币市值
Uniswap _加密货币行情
First Digital _数字货币市值
Near Protocol _数字货币市值
Mitosis _加密货币行情
LayerZero _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _比特币
NVDAB _比特币
Aave _比特币行情
Ethena _比特币行情