币指行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 08:30:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Gravity $0.00359 +6.85% CardanoADA $0.1931 +0.00% BitTensorTAO $232.6 -1.73% SNDKB $1176.25 +2.15% RWUSD $0.9999 -0.01% LayerZeroZRO $1.805 -2.33% Arbitrum $0.1643 +0.37% MARSCOIN $0.054 +3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
5 SOL SOLSolana $94.34 $96.04 $93.18 $7,815.99万 $558.98亿 -1.32%
679 FWDIB FWDIBFWDIB $6.33 $6.42 $6.31 $6,551.54 — -0.78%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
626 FLUX FLUXFLUX $0.0581 $0.0602 $0.0581 $3.48万 $2,485.28万 -2.84%
508 XVG XVGVerge $0.002206 $0.00227 $0.002187 $13.96万 $3,661.54万 -2.13%
635 BEB BEBBEB $207.62 $208.83 $204.66 $2.66万 — 1.34%
519 AIXBT AIXBTaixbt by Virtuals $0.01642 $0.01689 $0.01634 $13.06万 $1,425.15万 -1.91%
135 GIGGLE GIGGLEGiggle Fund $30.14 $30.59 $28.75 $112.00万 $3,016.09万 4.00%
263 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
458 PIXEL PIXELPixels $0.00429 $0.0044 $0.00426 $18.33万 $1,291.79万 -1.15%
119 POL POLPolygon Ecosystem Token $0.0906 $0.09309 $0.09016 $139.23万 $9.73亿 -2.00%
34 TAO TAOBitTensor $232.6 $238.60 $231.10 $796.16万 $22.55亿 -1.73%
62 HOT HOTHolo $0.000388 $0.000418 $0.00035 $327.50万 $6,579.75万 9.61%
421 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
615 ASR ASRAS Roma Fan Token $0.704 $0.722 $0.701 $4.71万 $450.90万 -1.95%
345 SNX SNXSynthetix Network $0.1795 $0.1861 $0.1787 $30.88万 $6,216.26万 -2.13%
426 HOME HOMEHome $0.00515 $0.00531 $0.00512 $21.63万 $2,270.68万 -1.34%
9 NEAR NEARNear Protocol $4.285 $4.50 $4.24 $4,526.60万 $56.49亿 -3.53%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
216 AR ARArweave $3.104 $3.19 $3.06 $62.00万 $2.05亿 -1.77%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 Initia _币种排行 Ethena _币种排行 Morpho _BTC行情 Celo _币种排行 TRON _比特币行情 Mitosis _比特币行情 Near Protocol _比特币行情 DODO _以太坊ETH价格 Injective _BTC行情 United Stables _币种排行 Mitosis _比特币行情 Hedera _BTC行情 Hedera _BTC行情 Tether Gold _比特币行情 Solv Protocol _以太坊ETH价格 Morpho _数字货币市值 Ondo _加密货币行情 DODO _币种排行 Ethereum _币种排行 SOXLB _比特币 USD1 _比特币 CRCLB _比特币行情 Pump.fun _BTC行情 INTCB _币种排行 TONToken _币种排行 Prometeus _数字货币市值 Sei _数字货币市值 Kite _比特币 Initia _比特币行情 SuperVerse _加密货币行情 Stellar _以太坊ETH价格 SuperVerse _比特币行情 Solana _以太坊ETH价格 Lisk _以太坊ETH价格 Aptos _比特币 TRON _以太坊ETH价格 Solv Protocol _比特币 Initia _比特币 Ripple USD _BTC行情