THETA

THETA · 美元计价

$0.1443

-4.31% ≈ ￥0.95238 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.1526

24H 最低$0.1441

今日开盘$0.1508

24H 成交量$20.50万

流通市值$1.52亿

24H 涨跌额(-$0.01)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.56	$90.82	$89.20	$6,876.13万	$532.59亿	-1.12%
643	FWDIBFWDIB	$5.67	$5.74	$5.58	$4.37万	—	-0.53%
138	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
541	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.86万	$2,422.10万	-4.74%
600	XVGVerge	$0.00206	$0.002145	$0.00205	$8.33万	$3,506.73万	-2.97%
319	BEBBEB	$174.42	$179.19	$169.18	$34.75万	—	-1.04%
595	AIXBTaixbt by Virtuals	$0.01541	$0.01596	$0.01537	$8.46万	$1,357.51万	-3.14%
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
527	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.06万	$1,253.39万	-1.66%
63	POLPolygon Ecosystem Token	$0.09045	$0.09365	$0.09038	$292.63万	$9.94亿	-3.20%
44	TAOBitTensor	$222.5	$227.50	$221.90	$527.80万	$21.70亿	-1.33%
146	HOTHolo	$0.000359	$0.000408	$0.000358	$93.38万	$6,790.48万	-4.27%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
300	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$37.30万	$454.38万	-0.98%
511	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.77万	$5,850.55万	-3.31%
440	HOMEHome	$0.00536	$0.00554	$0.00534	$20.12万	$2,400.48万	-2.72%
9	NEARNear Protocol	$3.666	$3.80	$3.66	$3,478.14万	$49.15亿	-2.37%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
166	ARArweave	$3.158	$3.29	$3.14	$79.54万	$2.10亿	-1.10%