Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$242.72万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.6 | $95.95 | $93.18 | $1.26亿 | $558.98亿 | -0.55% |
| 673 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.28 | $2.33万 | — | -0.31% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
FLUXFLUX
|
$0.0575 | $0.0605 | $0.0572 | $9.06万 | $2,485.28万 | -2.87% |
| 552 |
XVGVerge
|
$0.002221 | $0.002258 | $0.002187 | $13.42万 | $3,661.54万 | -1.33% |
| 279 |
BEBBEB
|
$207.06 | $211.21 | $203.89 | $45.91万 | — | 0.47% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01686 | $0.01608 | $19.86万 | $1,425.15万 | -3.27% |
| 154 |
GIGGLEGiggle Fund
|
$29.99 | $30.50 | $29.51 | $104.58万 | $3,016.09万 | -0.83% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 462 |
PIXELPixels
|
$0.00422 | $0.00436 | $0.00417 | $21.95万 | $1,291.79万 | -3.21% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08965 | $0.09226 | $0.08887 | $162.19万 | $9.73亿 | -2.42% |
| 43 |
TAOBitTensor
|
$230.5 | $236.00 | $228.30 | $793.45万 | $22.55亿 | -2.04% |
| 68 |
HOTHolo
|
$0.000404 | $0.000418 | $0.000356 | $380.68万 | $6,579.75万 | 13.48% |
| 463 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.716 | $0.696 | $6.44万 | $450.90万 | -2.10% |
| 444 |
SNXSynthetix Network
|
$0.1799 | $0.1847 | $0.1771 | $24.03万 | $6,216.26万 | -2.28% |
| 387 |
HOMEHome
|
$0.00524 | $0.00529 | $0.00506 | $30.54万 | $2,270.68万 | -0.95% |
| 7 |
NEARNear Protocol
|
$4.094 | $4.40 | $4.04 | $7,313.36万 | $56.49亿 | -6.76% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.41万 | $2.05亿 | -0.13% |
相关站点
共 40 个
Bitcoin Cash _币种排行
TQQQB _加密货币行情
Huma Finance _币种排行
Gitcoin _币种排行
Bubblemaps _数字货币市值
Caldera _BTC行情
SOXLB _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _BTC行情
1000CAT _以太坊ETH价格
QQQB _币种排行
Sui _加密货币行情
Artificial _比特币
LayerZero _加密货币行情
Uniswap _币种排行
Ethena _BTC行情
Aave _比特币
Zcash _BTC行情
Sei _币种排行
Holo _比特币
Holo _币种排行
Sui _比特币
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
Internet _BTC行情
Injective _币种排行
Haedal _比特币
Caldera _比特币
DRAMB _比特币
Haedal _数字货币市值
BFUSD _币种排行
Arbitrum _币种排行
Lisk _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _加密货币行情
PAX Gold _币种排行
TQQQB _比特币
Filecoin _币种排行
Chainlink _以太坊ETH价格
Sophon _加密货币行情