Space and Time
SXT · 美元计价
$0.00812
-0.98%
≈ ￥0.053592
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.0082
24H 最低$0.00794
今日开盘$0.0082
24H 成交量$14.85万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.59 | $95.95 | $93.18 | $1.15亿 | $558.98亿 | -0.71% |
| 672 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.92万 | — | 0.16% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
FLUXFLUX
|
$0.0581 | $0.0605 | $0.0575 | $7.92万 | $2,485.28万 | -2.19% |
| 538 |
XVGVerge
|
$0.002221 | $0.002265 | $0.002187 | $14.06万 | $3,661.54万 | -1.03% |
| 293 |
BEBBEB
|
$208.68 | $211.21 | $204.66 | $41.44万 | — | 1.08% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01689 | $0.01608 | $19.15万 | $1,425.15万 | -2.93% |
| 147 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.51 | $109.93万 | $3,016.09万 | 0.03% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00417 | $22.02万 | $1,291.79万 | -2.76% |
| 107 |
POLPolygon Ecosystem Token
|
$0.08971 | $0.0927 | $0.08887 | $166.87万 | $9.73亿 | -2.60% |
| 41 |
TAOBitTensor
|
$230.5 | $236.60 | $228.70 | $831.01万 | $22.55亿 | -2.21% |
| 71 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $339.77万 | $6,579.75万 | 8.78% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.718 | $0.696 | $5.76万 | $450.90万 | -1.54% |
| 418 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1771 | $25.81万 | $6,216.26万 | -1.86% |
| 454 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00506 | $21.50万 | $2,270.68万 | -0.19% |
| 7 |
NEARNear Protocol
|
$4.152 | $4.41 | $4.08 | $6,452.18万 | $56.49亿 | -5.14% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 101 |
ARArweave
|
$3.157 | $3.23 | $3.05 | $209.13万 | $2.05亿 | 0.41% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Holo _比特币行情
DRAMB _以太坊ETH价格
USD1 _比特币
Aerodrome _数字货币市值
TQQQB _数字货币市值
SNDKB _加密货币行情
Haedal _加密货币行情
TONToken _BTC行情
Worldcoin _数字货币市值
EUR _加密货币行情
CRCLB _加密货币行情
Bitcoin _比特币
Litecoin _以太坊ETH价格
1000CAT _币种排行
PAX Gold _币种排行
Tether Gold _币种排行
MARSCOIN _比特币
SNDKB _加密货币行情
Prometeus _币种排行
Celestia _数字货币市值
Solv Protocol _比特币行情
牛来 _BTC行情
Internet _比特币
LayerZero _BTC行情
Tether Gold _加密货币行情
Haedal _以太坊ETH价格
SKHYB _BTC行情
Pump.fun _加密货币行情
Quant _比特币行情
United Stables _数字货币市值
RWUSD _币种排行
TONToken _数字货币市值
CRCLB _数字货币市值
MSTRB _加密货币行情
Aptos _以太坊ETH价格
Dogecoin _比特币行情
Solana _BTC行情
Sei _以太坊ETH价格
Caldera _数字货币市值