币指行情
行情总览
SUI

Sui

SUI · 美元计价
$0.9023
0.77% ≈ ￥5.9552 ($0.01)
更新于 2026-11-01 22:30:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.8954
24H 成交量$1,792.69万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
LiskLSK $0.2141 -28.94% BEAMX $0.004933 -1.40% United Stables $1.0001 -0.04% Ripple USDRLUSD $1.0012 +0.00% Ethena $0.1857 -2.98% Hyperliquid $88.16 +1.79% Aave $138.18 +2.42% AvalancheAVAX $8.73 +2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 SOL SOLSolana $95.1 $96.28 $94.36 $5,733.45万 $562.24亿 -0.61%
676 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,337.55 — -1.24%
159 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
596 FLUX FLUXFLUX $0.0591 $0.0613 $0.0591 $5.71万 $2,529.12万 -1.01%
584 XVG XVGVerge $0.002243 $0.002305 $0.002232 $7.42万 $3,713.44万 -1.92%
637 BEB BEBBEB $206 $206.94 $204.64 $2.41万 — 0.42%
534 AIXBT AIXBTaixbt by Virtuals $0.01684 $0.01715 $0.0166 $11.67万 $1,431.12万 -0.71%
145 GIGGLE GIGGLEGiggle Fund $30.14 $30.59 $28.70 $110.47万 $2,981.90万 4.44%
281 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
424 PIXEL PIXELPixels $0.00435 $0.00448 $0.00433 $21.82万 $1,295.50万 -1.58%
124 POL POLPolygon Ecosystem Token $0.09189 $0.09314 $0.09158 $136.00万 $9.81亿 0.10%
33 TAO TAOBitTensor $235.2 $239.00 $234.40 $729.12万 $22.74亿 0.17%
135 HOT HOTHolo $0.000357 $0.000415 $0.000343 $120.18万 $6,389.33万 1.42%
425 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
569 ASR ASRAS Roma Fan Token $0.717 $0.725 $0.712 $8.82万 $454.31万 0.00%
411 SNX SNXSynthetix Network $0.1841 $0.1871 $0.1819 $24.16万 $6,242.14万 -0.70%
431 HOME HOMEHome $0.00527 $0.00531 $0.00515 $21.59万 $2,280.97万 0.57%
8 NEAR NEARNear Protocol $4.39 $4.57 $4.35 $5,606.74万 $57.49亿 -1.30%
268 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
215 AR ARArweave $3.146 $3.20 $3.12 $66.44万 $2.07亿 -0.22%

相关站点

共 40 个
Litecoin _数字货币市值 Bubblemaps _数字货币市值 DODO _以太坊ETH价格 Ethereum _BTC行情 NVDAB _币种排行 Cosmos _比特币行情 Pump.fun _加密货币行情 Gram _比特币行情 Aave _数字货币市值 Litecoin _加密货币行情 Aster _比特币 Aave _加密货币行情 Vanar Chain _数字货币市值 Nillion _加密货币行情 Starknet _BTC行情 Hyperlane _比特币 First Digital _币种排行 Origin _以太坊ETH价格 TRON _数字货币市值 THORChain _数字货币市值 Hedera _数字货币市值 Ripple USD _BTC行情 RedStone _币种排行 THORChain _加密货币行情 CRCLB _以太坊ETH价格 Gitcoin _比特币行情 BEAMX _加密货币行情 BEAMX _币种排行 USD1 _加密货币行情 Hyperlane _比特币 Bitcoin Cash _加密货币行情 Dash _数字货币市值 Arbitrum _比特币行情 PancakeSwap _加密货币行情 Litecoin _以太坊ETH价格 INTCB _比特币行情 THORChain _以太坊ETH价格 Aerodrome _以太坊ETH价格 Prometeus _BTC行情 SOXLB _比特币