StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$94.19 | $96.16 | $93.68 | $6,804.26万 | $558.98亿 | -2.01% |
| 681 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.33 | $6,210.53 | — | -0.47% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.35万 | $2,485.28万 | -1.84% |
| 506 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.29% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.78万 | — | 0.30% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $11.61万 | $1,425.15万 | -1.79% |
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $109.43万 | $3,016.09万 | 4.34% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.63万 | $1,291.79万 | -1.15% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09099 | $0.09309 | $0.09016 | $143.78万 | $9.73亿 | -1.59% |
| 33 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $778.36万 | $22.55亿 | -2.18% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $305.11万 | $6,579.75万 | 6.80% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.705 | $0.723 | $0.702 | $5.68万 | $450.90万 | -1.54% |
| 342 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.97万 | $6,216.26万 | -1.90% |
| 417 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $22.22万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,292.93万 | $56.49亿 | -3.86% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 215 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $61.45万 | $2.05亿 | -1.83% |
相关站点
共 40 个
Origin _比特币行情
Lisk _比特币
Aave _BTC行情
XRP _比特币行情
Chainlink _比特币行情
Hedera _币种排行
Initia _加密货币行情
Hedera _比特币行情
Nillion _比特币
Ethereum _币种排行
Bitcoin _BTC行情
USD1 _币种排行
INTCB _比特币行情
Celo _以太坊ETH价格
Sophon _数字货币市值
Tether Gold _比特币行情
Reserve Rights _以太坊ETH价格
Pepe _比特币行情
Pudgy Penguins _加密货币行情
Cosmos _加密货币行情
Dash _BTC行情
Celo _数字货币市值
EUR _BTC行情
Bitcoin _币种排行
THORChain _比特币
Aptos _币种排行
TRON _比特币
CRCLB _比特币行情
Dash _比特币
Near Protocol _币种排行
Filecoin _币种排行
ZAMA _以太坊ETH价格
Hashflow _比特币行情
Bitcoin _加密货币行情
Dogecoin _以太坊ETH价格
Dogecoin _比特币
Bitcoin Cash _加密货币行情
Plasma _以太坊ETH价格
DODO _BTC行情
Solv Protocol _数字货币市值