Steem
STEEM · 美元计价
$0.04822
-7.06%
≈ ￥0.318252
(-$0.00)
更新于 2026-11-02 19:15:01
24H 最高$0.05227
24H 最低$0.04799
今日开盘$0.05188
24H 成交量$75.68万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.01 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.44% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.85万 | — | -0.63% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 612 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0576 | $7.67万 | $2,485.28万 | -3.67% |
| 530 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.70万 | $3,661.54万 | -1.96% |
| 305 |
BEBBEB
|
$208.79 | $211.21 | $204.66 | $39.52万 | — | 1.24% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $19.12万 | $1,425.15万 | -3.47% |
| 143 |
GIGGLEGiggle Fund
|
$29.81 | $30.59 | $29.51 | $118.03万 | $3,016.09万 | -0.20% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $20.97万 | $1,291.79万 | -3.90% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08914 | $0.0927 | $0.08889 | $172.01万 | $9.73亿 | -3.15% |
| 35 |
TAOBitTensor
|
$229.6 | $237.00 | $229.10 | $873.91万 | $22.55亿 | -3.08% |
| 71 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $335.49万 | $6,579.75万 | 8.06% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.39万 | $450.90万 | -2.65% |
| 372 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $30.02万 | $6,216.26万 | -3.21% |
| 459 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.10万 | $2,270.68万 | -1.72% |
| 7 |
NEARNear Protocol
|
$4.113 | $4.41 | $4.08 | $6,373.59万 | $56.49亿 | -6.14% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 101 |
ARArweave
|
$3.147 | $3.23 | $3.05 | $207.39万 | $2.05亿 | -0.32% |
相关站点
共 40 个
ZAMA _数字货币市值
SKHYB _BTC行情
RWUSD _加密货币行情
INTCB _加密货币行情
Gitcoin _加密货币行情
Bitcoin _比特币
SNDKB _数字货币市值
LayerZero _BTC行情
United Stables _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _币种排行
NVDAB _比特币
Stellar _BTC行情
Origin _加密货币行情
Solana _币种排行
EUR _比特币
Ondo _币种排行
Artificial _比特币行情
Zcash _比特币
Aster _币种排行
PancakeSwap _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _比特币
DRAMB _比特币
Lisk _数字货币市值
BEAMX _数字货币市值
Ethena USDe _比特币行情
Sophon _以太坊ETH价格
Avalanche _币种排行
United Stables _以太坊ETH价格
牛来 _币种排行
Ripple USD _以太坊ETH价格
Plasma _BTC行情
USDC _加密货币行情
Injective _币种排行
RedStone _加密货币行情
ZAMA _数字货币市值
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
OFFICIAL TRUMP _BTC行情