SSV Network

SSV · 美元计价

$2.26

2.40% ≈ ￥14.916 ($0.05)

更新于 2026-11-07 04:30:01

24H 最高$2.28

24H 最低$2.15

今日开盘$2.207

24H 成交量$22.66万

流通市值$1,609.56万

24H 涨跌额($0.05)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$89.81	$91.62	$88.30	$1.78亿	$532.59亿	-0.21%
623	FWDIBFWDIB	$5.68	$5.90	$5.52	$11.01万	—	-0.87%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
535	FLUXFLUX	$0.056	$0.0576	$0.0533	$17.16万	$2,422.10万	2.00%
569	XVGVerge	$0.002114	$0.002185	$0.00201	$15.14万	$3,506.73万	1.25%
145	BEBBEB	$175.06	$188.24	$163.20	$137.85万	—	2.78%
538	AIXBTaixbt by Virtuals	$0.01576	$0.01608	$0.0149	$16.98万	$1,357.51万	2.07%
223	GIGGLEGiggle Fund	$29.3	$29.86	$27.33	$74.33万	$2,945.56万	3.13%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.29万	$1,253.39万	3.70%
75	POLPolygon Ecosystem Token	$0.09267	$0.09506	$0.09157	$393.75万	$9.94亿	-2.02%
47	TAOBitTensor	$224.9	$227.50	$212.10	$1,163.85万	$21.70亿	1.95%
187	HOTHolo	$0.000374	$0.000399	$0.000371	$94.99万	$6,790.48万	-5.32%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
532	ASRAS Roma Fan Token	$0.705	$0.722	$0.662	$17.56万	$454.38万	3.83%
463	SNXSynthetix Network	$0.1725	$0.1737	$0.1599	$23.31万	$5,850.55万	3.17%
327	HOMEHome	$0.00549	$0.00557	$0.00533	$42.29万	$2,400.48万	1.67%
12	NEARNear Protocol	$3.703	$3.83	$3.63	$6,674.58万	$49.15亿	-0.27%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
143	ARArweave	$3.234	$3.28	$2.98	$141.87万	$2.10亿	4.86%