Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-02 23:30:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.03 | $95.95 | $93.18 | $1.31亿 | $558.98亿 | -0.95% |
| 673 |
FWDIBFWDIB
|
$6.39 | $6.47 | $6.27 | $3.26万 | — | 0.16% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0566 | $10.14万 | $2,485.28万 | -2.88% |
| 628 |
XVGVerge
|
$0.002213 | $0.002255 | $0.002187 | $8.22万 | $3,661.54万 | -0.54% |
| 255 |
BEBBEB
|
$209.26 | $211.21 | $199.56 | $52.45万 | — | 1.72% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01677 | $0.01608 | $20.25万 | $1,425.15万 | -2.93% |
| 155 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $103.30万 | $3,016.09万 | -0.63% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.53万 | $1,291.79万 | -2.77% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08893 | $0.09226 | $0.08887 | $162.81万 | $9.73亿 | -2.84% |
| 45 |
TAOBitTensor
|
$228.8 | $235.60 | $228.30 | $770.98万 | $22.55亿 | -2.80% |
| 62 |
HOTHolo
|
$0.00042 | $0.000443 | $0.00036 | $453.14万 | $6,579.75万 | 16.02% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.702 | $0.716 | $0.696 | $6.64万 | $450.90万 | -1.54% |
| 449 |
SNXSynthetix Network
|
$0.1794 | $0.1838 | $0.1771 | $23.89万 | $6,216.26万 | -2.34% |
| 380 |
HOMEHome
|
$0.00527 | $0.00528 | $0.00506 | $31.67万 | $2,270.68万 | 0.38% |
| 6 |
NEARNear Protocol
|
$4.053 | $4.36 | $4.04 | $7,606.47万 | $56.49亿 | -6.55% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $219.76万 | $2.05亿 | -0.32% |
相关站点
共 40 个
DRAMB _数字货币市值
First Digital _数字货币市值
Gram _数字货币市值
KORUB _BTC行情
SKHYB _比特币
RedStone _币种排行
Polkadot _比特币行情
Quant _比特币
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
TRON _比特币行情
Caldera _比特币行情
SNDKB _BTC行情
Avalanche _数字货币市值
TONToken _比特币行情
USDC _比特币行情
Stellar _加密货币行情
Haedal _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _BTC行情
QQQB _币种排行
Filecoin _数字货币市值
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXLB _比特币
Uniswap _币种排行
ZAMA _比特币
Solv Protocol _以太坊ETH价格
Stellar _BTC行情
RWUSD _BTC行情
Quant _币种排行
First Digital _加密货币行情
Worldcoin _加密货币行情
CRWVB _加密货币行情
Artificial _比特币行情
TQQQB _以太坊ETH价格
NVDAB _比特币行情
Hyperliquid _BTC行情
Huma Finance _BTC行情
OFFICIAL TRUMP _以太坊ETH价格