币指行情
行情总览
SOXLB

SOXLB

SOXLB · 美元计价
$80.3
1.71% ≈ ￥529.98 ($1.35)
更新于 2026-11-02 20:00:02
24H 最高$82.88
24H 最低$77.30
今日开盘$78.95
24H 成交量$1,152.96万
流通市值—
24H 涨跌额($1.35)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
← 返回行情列表

SOXLB 走势

相关币种行情

查看全部行情 →
EUR $1.122 -0.07% Tether GoldXAUT $3897.26 +0.51% BEAMX $0.004912 -5.03% Celo $0.07244 -4.48% TQQQB $63.55 -0.16% SNDKB $1174.04 +0.34% MUB $903.14 -0.68% WorldcoinWLD $0.3841 -3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
4 SOL SOLSolana $94.08 $95.95 $93.18 $1.14亿 $558.98亿 -1.29%
673 FWDIB FWDIBFWDIB $6.34 $6.45 $6.31 $1.91万 — -0.78%
154 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
612 FLUX FLUXFLUX $0.0576 $0.0605 $0.0575 $7.88万 $2,485.28万 -2.87%
537 XVG XVGVerge $0.002203 $0.002265 $0.002187 $14.14万 $3,661.54万 -1.34%
296 BEB BEBBEB $207.82 $211.21 $204.66 $40.77万 — 0.44%
472 AIXBT AIXBTaixbt by Virtuals $0.01613 $0.01689 $0.01608 $19.47万 $1,425.15万 -3.41%
144 GIGGLE GIGGLEGiggle Fund $29.72 $30.59 $29.51 $110.88万 $3,016.09万 -0.44%
273 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
444 PIXEL PIXELPixels $0.00419 $0.0044 $0.00417 $22.19万 $1,291.79万 -3.46%
106 POL POLPolygon Ecosystem Token $0.08923 $0.0927 $0.08887 $172.36万 $9.73亿 -3.19%
39 TAO TAOBitTensor $229.3 $236.60 $228.70 $841.87万 $22.55亿 -2.84%
71 HOT HOTHolo $0.000383 $0.000418 $0.000352 $339.85万 $6,579.75万 7.89%
449 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
630 ASR ASRAS Roma Fan Token $0.698 $0.718 $0.696 $5.48万 $450.90万 -2.38%
404 SNX SNXSynthetix Network $0.178 $0.1854 $0.1771 $27.01万 $6,216.26万 -2.41%
462 HOME HOMEHome $0.00513 $0.00531 $0.00506 $20.35万 $2,270.68万 -1.72%
7 NEAR NEARNear Protocol $4.131 $4.41 $4.08 $6,437.16万 $56.49亿 -5.69%
260 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
101 AR ARArweave $3.14 $3.23 $3.05 $208.94万 $2.05亿 -0.13%

相关站点

共 40 个
GOOGLB _数字货币市值 Quant _BTC行情 Prometeus _比特币行情 Hashflow _比特币 USD1 _以太坊ETH价格 NVDAB _比特币 USDC _BTC行情 BNB _币种排行 OFFICIAL TRUMP _币种排行 Bitcoin Cash _加密货币行情 Bitcoin Cash _比特币 ZAMA _数字货币市值 Filecoin _以太坊ETH价格 Lisk _比特币行情 MUB _以太坊ETH价格 Avalanche _以太坊ETH价格 Quant _数字货币市值 BNB _比特币行情 GOOGLB _币种排行 Gitcoin _比特币 TQQQB _加密货币行情 INTCB _以太坊ETH价格 Pendle _加密货币行情 Ethena _比特币 Mitosis _以太坊ETH价格 Prometeus _加密货币行情 SKHYB _加密货币行情 USD1 _比特币 Sui _数字货币市值 MSTRB _BTC行情 Pump.fun _币种排行 Solana _数字货币市值 Solana _以太坊ETH价格 Pudgy Penguins _币种排行 Haedal _数字货币市值 PancakeSwap _比特币行情 Hedera _BTC行情 Aerodrome _币种排行 Huma Finance _比特币行情 First Digital _比特币行情