Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.72 | $95.95 | $93.18 | $1.08亿 | $558.98亿 | -1.22% |
| 674 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.54万 | — | -0.47% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 628 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0578 | $5.61万 | $2,485.28万 | -3.17% |
| 521 |
XVGVerge
|
$0.002219 | $0.002266 | $0.002187 | $14.54万 | $3,661.54万 | -1.86% |
| 355 |
BEBBEB
|
$209.08 | $211.21 | $204.66 | $32.59万 | — | 1.40% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01609 | $19.89万 | $1,425.15万 | -2.93% |
| 142 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $29.51 | $114.10万 | $3,016.09万 | -0.63% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.59万 | $1,291.79万 | -3.43% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08957 | $0.0927 | $0.08937 | $167.71万 | $9.73亿 | -3.24% |
| 37 |
TAOBitTensor
|
$230.6 | $238.30 | $229.50 | $873.69万 | $22.55亿 | -3.19% |
| 70 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $327.74万 | $6,579.75万 | 4.36% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 654 |
ASRAS Roma Fan Token
|
$0.697 | $0.719 | $0.696 | $2.98万 | $450.90万 | -2.79% |
| 369 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1771 | $30.85万 | $6,216.26万 | -3.79% |
| 475 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $18.02万 | $2,270.68万 | -1.91% |
| 7 |
NEARNear Protocol
|
$4.142 | $4.43 | $4.08 | $6,248.08万 | $56.49亿 | -5.93% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 104 |
ARArweave
|
$3.132 | $3.23 | $3.05 | $181.58万 | $2.05亿 | -1.20% |
相关站点
共 40 个
Aave _加密货币行情
Aerodrome _比特币行情
GOOGLB _币种排行
Origin _比特币行情
XRP _比特币行情
SNDKB _数字货币市值
NFPrompt _币种排行
TRON _数字货币市值
QQQB _BTC行情
Aster _加密货币行情
Starknet _币种排行
ZAMA _以太坊ETH价格
Near Protocol _币种排行
Pepe _数字货币市值
Arbitrum _比特币
CRCLB _比特币
Bitcoin Cash _比特币
MUB _以太坊ETH价格
Pendle _以太坊ETH价格
TQQQB _以太坊ETH价格
Hashflow _加密货币行情
Aptos _以太坊ETH价格
Bitcoin Cash _比特币
Cosmos _比特币行情
Worldcoin _以太坊ETH价格
Initia _BTC行情
First Digital _以太坊ETH价格
QQQB _比特币
Quant _数字货币市值
SKHYB _加密货币行情
EUR _以太坊ETH价格
Hedera _比特币
KORUB _比特币行情
TONToken _加密货币行情
USD1 _比特币
CRCLB _BTC行情
Midnight _比特币行情
SuperVerse _比特币行情
KORUB _比特币行情
USDC _BTC行情