Sapien
SAPIEN · 美元计价
$0.05082
-1.70%
≈ ￥0.335412
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0517
24H 成交量$6.41万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93.31 | $96.04 | $93.18 | $7,113.57万 | $558.98亿 | -2.73% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.33 | $6,409.53 | — | -0.47% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.32万 | $2,485.28万 | -2.68% |
| 507 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.42% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $11.86万 | $1,425.15万 | -1.97% |
| 137 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.75 | $109.29万 | $3,016.09万 | 4.21% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.90万 | $1,291.79万 | -1.38% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09309 | $0.09016 | $144.08万 | $9.73亿 | -1.80% |
| 33 |
TAOBitTensor
|
$231.5 | $238.60 | $231.10 | $782.19万 | $22.55亿 | -2.61% |
| 64 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000347 | $306.07万 | $6,579.75万 | 9.17% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.701 | $0.723 | $0.701 | $5.64万 | $450.90万 | -2.10% |
| 339 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $32.18万 | $6,216.26万 | -2.29% |
| 415 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.29万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.257 | $4.50 | $4.24 | $4,321.25万 | $56.49亿 | -4.38% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.05万 | $2.05亿 | -2.24% |
相关站点
共 40 个
Plume _加密货币行情
Starknet _数字货币市值
Cosmos _BTC行情
Initia _以太坊ETH价格
SuperVerse _加密货币行情
INTWB _BTC行情
NFPrompt _BTC行情
Stacks _BTC行情
Internet _加密货币行情
Gravity _BTC行情
Bubblemaps _比特币
TRON _加密货币行情
Official _数字货币市值
TRON _比特币行情
Cardano _BTC行情
Bitcoin _币种排行
Nillion _币种排行
NVDAB _数字货币市值
Starknet _比特币行情
TRON _加密货币行情
Dash _加密货币行情
Morpho _币种排行
Internet _BTC行情
Near Protocol _以太坊ETH价格
XRP _比特币
INTWB _数字货币市值
Starknet _比特币
牛来 _比特币
Artificial _币种排行
Litecoin _比特币行情
Dogecoin _以太坊ETH价格
SOXLB _加密货币行情
Aster _比特币行情
LayerZero _币种排行
XRP _比特币行情
Reserve Rights _比特币行情
First Digital _加密货币行情
Pepe _BTC行情
MARSCOIN _比特币行情
United Stables _币种排行