Oasis Network
ROSE · 美元计价
$0.00595
-4.03%
≈ ￥0.03927
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.00623
24H 最低$0.00594
今日开盘$0.0062
24H 成交量$24.21万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.28 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.27% |
| 679 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.058 | $5.45万 | $2,485.28万 | -3.33% |
| 527 |
XVGVerge
|
$0.002205 | $0.002269 | $0.002187 | $14.24万 | $3,661.54万 | -2.78% |
| 380 |
BEBBEB
|
$208.47 | $211.21 | $204.66 | $28.89万 | — | 1.45% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01609 | $17.29万 | $1,425.15万 | -3.82% |
| 138 |
GIGGLEGiggle Fund
|
$29.71 | $30.59 | $29.51 | $120.22万 | $3,016.09万 | 0.27% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.73万 | $1,291.79万 | -3.65% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08956 | $0.09286 | $0.08946 | $164.09万 | $9.73亿 | -3.51% |
| 37 |
TAOBitTensor
|
$229.7 | $238.60 | $229.50 | $853.40万 | $22.55亿 | -3.20% |
| 70 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $330.67万 | $6,579.75万 | 5.79% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.698 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.65% |
| 368 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $30.52万 | $6,216.26万 | -3.89% |
| 482 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.59万 | $2,270.68万 | -2.49% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,906.74万 | $56.49亿 | -6.43% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 199 |
ARArweave
|
$3.062 | $3.19 | $3.05 | $71.32万 | $2.05亿 | -3.41% |
相关站点
共 40 个
Sei _比特币行情
Plasma _比特币
BEAMX _比特币行情
XRP _币种排行
Aave _以太坊ETH价格
Solv Protocol _比特币行情
BitTensor _币种排行
Aster _币种排行
Plume _以太坊ETH价格
Vanar Chain _比特币
Initia _币种排行
Aptos _以太坊ETH价格
Haedal _币种排行
Gram _币种排行
Ethena _比特币
ZAMA _加密货币行情
Mitosis _比特币行情
Hedera _BTC行情
PancakeSwap _比特币
SuperVerse _BTC行情
Polkadot _加密货币行情
Avalanche _BTC行情
Plume _币种排行
Initia _比特币
Holo _数字货币市值
TQQQB _比特币行情
THORChain _比特币行情
Solana _BTC行情
Bubblemaps _比特币
Uniswap _以太坊ETH价格
Prometeus _比特币行情
Hyperliquid _比特币
Filecoin _币种排行
Aster _BTC行情
Celo _比特币行情
Gravity _比特币
Aptos _比特币行情
Haedal _BTC行情
GOOGLB _比特币
Sophon _比特币行情