RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-11 04:05:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$82.74 | $87.06 | $81.34 | $2.07亿 | $486.58亿 | -4.37% |
| 591 |
FWDIBFWDIB
|
$5.17 | $5.59 | $5.02 | $13.19万 | — | -6.68% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 654 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0517 | $7.97万 | $2,214.11万 | -2.06% |
| 506 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001914 | $21.64万 | $3,152.07万 | -3.11% |
| 88 |
BEBBEB
|
$184.13 | $198.68 | $181.31 | $343.47万 | — | -6.00% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $12.26万 | $1,237.25万 | -3.28% |
| 206 |
GIGGLEGiggle Fund
|
$28 | $29.15 | $27.67 | $86.90万 | $2,791.85万 | -3.08% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
PIXELPixels
|
$0.00409 | $0.00423 | $0.00404 | $19.17万 | $1,215.14万 | -0.24% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08716 | $0.09087 | $0.08508 | $317.64万 | $9.15亿 | -2.09% |
| 40 |
TAOBitTensor
|
$216.9 | $224.80 | $212.10 | $1,314.21万 | $20.61亿 | -3.30% |
| 73 |
HOTHolo
|
$0.000444 | $0.000478 | $0.000427 | $463.96万 | $7,794.76万 | 3.74% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 552 |
ASRAS Roma Fan Token
|
$0.718 | $0.74 | $0.709 | $17.85万 | $457.81万 | 0.00% |
| 597 |
SNXSynthetix Network
|
$0.1608 | $0.1652 | $0.1571 | $12.76万 | $5,424.84万 | -0.68% |
| 204 |
HOMEHome
|
$0.0054 | $0.00548 | $0.00516 | $87.95万 | $2,319.68万 | 3.45% |
| 11 |
NEARNear Protocol
|
$3.554 | $3.77 | $3.47 | $8,453.07万 | $46.00亿 | -1.72% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 129 |
ARArweave
|
$3.179 | $3.33 | $3.12 | $164.48万 | $2.08亿 | -2.09% |
相关站点
共 40 个
AMDB _比特币行情
MegaETH _数字货币市值
狗币 _币种排行
Ondo _比特币行情
StraitsX USD _BTC行情
Hedera _加密货币行情
Official _比特币行情
Act I : The _比特币行情
BitTensor _比特币
Binance _比特币行情
THORChain _以太坊ETH价格
United Stables _币种排行
Injective _比特币行情
瑞波币 _比特币行情
以太坊 _加密货币行情
Pump.fun _加密货币行情
QQQB _BTC行情
Polkadot _币种排行
Aave _BTC行情
Pepe _比特币行情
Pepe _比特币行情
USD1 _以太坊ETH价格
TONToken _数字货币市值
Ondo _币种排行
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _比特币行情
PAX Gold _BTC行情
Uniswap _数字货币市值
Uniswap _数字货币市值
Ondo _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
Artificial _以太坊ETH价格
Act I : The _币种排行
Sui _比特币行情
Avalanche _币种排行
KORUB _数字货币市值
Filecoin _BTC行情
Quant _BTC行情