SuperRare
RARE · 美元计价
$0.01232
-1.52%
≈ ￥0.081312
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.01283
24H 最低$0.01224
今日开盘$0.01251
24H 成交量$17.37万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.31 | $95.95 | $93.18 | $1.30亿 | $558.98亿 | -0.70% |
| 673 |
FWDIBFWDIB
|
$6.39 | $6.47 | $6.27 | $3.26万 | — | 0.16% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0566 | $10.14万 | $2,485.28万 | -2.88% |
| 628 |
XVGVerge
|
$0.002213 | $0.002255 | $0.002187 | $8.22万 | $3,661.54万 | -0.54% |
| 255 |
BEBBEB
|
$209.26 | $211.21 | $199.56 | $52.45万 | — | 1.72% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01677 | $0.01608 | $20.25万 | $1,425.15万 | -2.93% |
| 155 |
GIGGLEGiggle Fund
|
$29.87 | $30.50 | $29.51 | $103.44万 | $3,016.09万 | -0.73% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.53万 | $1,291.79万 | -2.77% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.09226 | $0.08887 | $163.21万 | $9.73亿 | -2.82% |
| 44 |
TAOBitTensor
|
$229.5 | $235.60 | $228.30 | $774.67万 | $22.55亿 | -2.55% |
| 62 |
HOTHolo
|
$0.000415 | $0.000443 | $0.00036 | $451.68万 | $6,579.75万 | 15.28% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.702 | $0.716 | $0.696 | $6.64万 | $450.90万 | -1.54% |
| 449 |
SNXSynthetix Network
|
$0.1794 | $0.1838 | $0.1771 | $23.89万 | $6,216.26万 | -2.34% |
| 380 |
HOMEHome
|
$0.00527 | $0.00528 | $0.00506 | $31.67万 | $2,270.68万 | 0.38% |
| 6 |
NEARNear Protocol
|
$4.062 | $4.36 | $4.04 | $7,643.22万 | $56.49亿 | -6.62% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
ARArweave
|
$3.138 | $3.23 | $3.05 | $219.82万 | $2.05亿 | -0.03% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _BTC行情
RWUSD _BTC行情
牛来 _数字货币市值
Pepe _比特币
Sophon _比特币
Stellar _币种排行
MARSCOIN _数字货币市值
Avalanche _BTC行情
1000CAT _以太坊ETH价格
THORChain _比特币
Holo _币种排行
BFUSD _数字货币市值
Artificial _加密货币行情
ZAMA _加密货币行情
Aave _数字货币市值
Uniswap _加密货币行情
QQQB _数字货币市值
CRWVB _以太坊ETH价格
MSTRB _比特币
Lisk _比特币
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
THORChain _BTC行情
First Digital _以太坊ETH价格
SNXXB _加密货币行情
Uniswap _比特币
Aave _以太坊ETH价格
MSTRB _BTC行情
Pudgy Penguins _BTC行情
Chainlink _BTC行情
Initia _加密货币行情
Cardano _BTC行情
BNCB _BTC行情
CRWVB _数字货币市值
LayerZero _加密货币行情
BNB _以太坊ETH价格
Solv Protocol _数字货币市值
Avalanche _币种排行