QCOMB
QCOMB · 美元计价
$167.05
1.12%
≈ ￥1102.53
($1.85)
更新于 2026-11-02 10:15:02
24H 最高$167.60
24H 最低$165.08
今日开盘$165.2
24H 成交量$8,234.61
流通市值—
24H 涨跌额($1.85)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.94 | $96.00 | $93.18 | $8,701.62万 | $558.98亿 | -0.71% |
| 673 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 514 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $13.76万 | $3,661.54万 | -1.34% |
| 423 |
BEBBEB
|
$209.08 | $211.21 | $204.66 | $23.27万 | — | 2.02% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.69万 | $1,425.15万 | -0.60% |
| 134 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $119.11万 | $3,016.09万 | 4.19% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -0.69% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09308 | $0.09016 | $137.39万 | $9.73亿 | -2.36% |
| 34 |
TAOBitTensor
|
$232.8 | $238.60 | $231.10 | $816.53万 | $22.55亿 | -1.61% |
| 65 |
HOTHolo
|
$0.00038 | $0.000418 | $0.00035 | $332.93万 | $6,579.75万 | 5.85% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.51万 | $450.90万 | -1.25% |
| 361 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $30.05万 | $6,216.26万 | -1.48% |
| 483 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.10万 | $2,270.68万 | -0.96% |
| 8 |
NEARNear Protocol
|
$4.306 | $4.46 | $4.24 | $4,465.37万 | $56.49亿 | -3.37% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 212 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -2.15% |
相关站点
共 40 个
Hedera _币种排行
Starknet _数字货币市值
Quant _比特币
Filecoin _比特币
Filecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Morpho _比特币行情
Kite _BTC行情
NVDAB _BTC行情
Injective _以太坊ETH价格
Plume _BTC行情
Reserve Rights _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _加密货币行情
Solana _比特币行情
Hemi _比特币
EUR _币种排行
BNB _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
Sei _BTC行情
Uniswap _比特币
Injective _币种排行
Holo _BTC行情
USDC _BTC行情
Ethereum _比特币
Sei _加密货币行情
BIO Protocol _以太坊ETH价格
TONToken _比特币
DODO _币种排行
Cosmos _比特币行情
Ondo _币种排行
Chainlink _以太坊ETH价格
Morpho _BTC行情
Dash _加密货币行情
Ripple USD _比特币
牛来 _比特币行情
DODO _BTC行情
Holo _比特币行情