Pyth Network
PYTH · 美元计价
$0.06401
-4.11%
≈ ￥0.422466
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.06799
24H 最低$0.06358
今日开盘$0.06675
24H 成交量$151.05万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.32 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.11% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 624 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.50% |
| 533 |
XVGVerge
|
$0.002213 | $0.002269 | $0.002187 | $13.88万 | $3,661.54万 | -2.25% |
| 383 |
BEBBEB
|
$208.6 | $211.21 | $204.66 | $28.34万 | — | 1.41% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01689 | $0.01617 | $17.21万 | $1,425.15万 | -3.11% |
| 140 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.38万 | $3,016.09万 | 0.47% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -2.98% |
| 115 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09286 | $0.08963 | $161.97万 | $9.73亿 | -3.27% |
| 37 |
TAOBitTensor
|
$230.5 | $238.60 | $229.50 | $847.81万 | $22.55亿 | -2.66% |
| 70 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $330.84万 | $6,579.75万 | 5.72% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 650 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.51% |
| 367 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.85万 | $6,216.26万 | -3.58% |
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.66万 | $2,270.68万 | -2.49% |
| 7 |
NEARNear Protocol
|
$4.094 | $4.43 | $4.08 | $5,755.11万 | $56.49亿 | -6.23% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 201 |
ARArweave
|
$3.07 | $3.19 | $3.06 | $71.12万 | $2.05亿 | -3.03% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Injective _比特币
Plume _加密货币行情
MUB _数字货币市值
Sui _比特币行情
Aster _比特币
MUB _比特币行情
Aerodrome _比特币行情
THORChain _比特币
Mitosis _比特币行情
Caldera _比特币
Dogecoin _BTC行情
Celo _加密货币行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _比特币
Pepe _BTC行情
PAX Gold _币种排行
Injective _以太坊ETH价格
NVDAB _币种排行
Celestia _比特币
Haedal _币种排行
Midnight _比特币
Sui _比特币
Pepe _币种排行
THORChain _数字货币市值
KORUB _加密货币行情
Worldcoin _币种排行
QQQB _以太坊ETH价格
SOXLB _以太坊ETH价格
Official _加密货币行情
Bitcoin Cash _数字货币市值
Origin _加密货币行情
Pepe _比特币行情
MSTRB _数字货币市值
QQQB _币种排行
Holo _数字货币市值
EUR _数字货币市值
Stacks _数字货币市值
INTCB _比特币行情
Arbitrum _数字货币市值