Paris Saint-Germain Fan Token
PSG · 美元计价
$0.371
-3.89%
≈ ￥2.4486
(-$0.02)
更新于 2026-11-02 19:00:02
24H 最高$0.388
24H 最低$0.369
今日开盘$0.386
24H 成交量$15.55万
流通市值$461.89万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.21 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.28% |
| 678 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.57万 | — | -0.31% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0576 | $7.56万 | $2,485.28万 | -3.50% |
| 529 |
XVGVerge
|
$0.002205 | $0.002265 | $0.002187 | $14.71万 | $3,661.54万 | -1.96% |
| 309 |
BEBBEB
|
$209.01 | $211.21 | $204.66 | $38.73万 | — | 1.35% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $19.19万 | $1,425.15万 | -3.87% |
| 143 |
GIGGLEGiggle Fund
|
$29.79 | $30.59 | $29.51 | $117.90万 | $3,016.09万 | -0.34% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
PIXELPixels
|
$0.00418 | $0.0044 | $0.00417 | $20.82万 | $1,291.79万 | -4.13% |
| 107 |
POLPolygon Ecosystem Token
|
$0.08912 | $0.0927 | $0.08889 | $173.01万 | $9.73亿 | -3.26% |
| 35 |
TAOBitTensor
|
$229.6 | $237.50 | $229.20 | $881.43万 | $22.55亿 | -3.20% |
| 70 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $329.96万 | $6,579.75万 | 5.25% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $5.32万 | $450.90万 | -2.37% |
| 372 |
SNXSynthetix Network
|
$0.1773 | $0.1854 | $0.1771 | $30.00万 | $6,216.26万 | -3.69% |
| 462 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $19.47万 | $2,270.68万 | -1.53% |
| 7 |
NEARNear Protocol
|
$4.13 | $4.41 | $4.08 | $6,344.50万 | $56.49亿 | -5.86% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 101 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $206.60万 | $2.05亿 | -0.92% |
相关站点
共 40 个
Ethereum _币种排行
Bubblemaps _币种排行
Caldera _加密货币行情
TRON _数字货币市值
Quant _数字货币市值
PAX Gold _比特币行情
BitTensor _数字货币市值
BitTensor _以太坊ETH价格
Celestia _币种排行
Lisk _以太坊ETH价格
Bitcoin Cash _比特币
EUR _加密货币行情
BNB _BTC行情
Sei _加密货币行情
Arbitrum _比特币
Dogecoin _比特币
Pump.fun _加密货币行情
SKHYB _币种排行
Prometeus _以太坊ETH价格
SNDKB _以太坊ETH价格
EUR _以太坊ETH价格
Sei _以太坊ETH价格
Gram _数字货币市值
Hashflow _加密货币行情
RWUSD _数字货币市值
Sui _币种排行
Holo _BTC行情
Uniswap _比特币行情
RedStone _比特币行情
Ethena USDe _数字货币市值
Solv Protocol _BTC行情
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
SOXLB _比特币
PancakeSwap _币种排行
Initia _比特币行情
MegaETH _以太坊ETH价格
LayerZero _币种排行
1000CAT _数字货币市值
MSTRB _数字货币市值