Prometeus
PROM · 美元计价
$5.445
-4.91%
≈ ￥35.937
(-$0.28)
更新于 2026-11-02 21:45:02
24H 最高$5.78
24H 最低$5.37
今日开盘$5.726
24H 成交量$222.26万
流通市值$1.04亿
24H 涨跌额(-$0.28)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.89 | $95.95 | $93.18 | $1.20亿 | $558.98亿 | -0.07% |
| 676 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.30 | $1.97万 | — | 0.31% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0572 | $8.97万 | $2,485.28万 | -2.69% |
| 545 |
XVGVerge
|
$0.002232 | $0.002264 | $0.002187 | $13.83万 | $3,661.54万 | -1.41% |
| 290 |
BEBBEB
|
$208.99 | $211.21 | $204.66 | $42.23万 | — | 1.25% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01686 | $0.01608 | $19.52万 | $1,425.15万 | -3.26% |
| 153 |
GIGGLEGiggle Fund
|
$30.09 | $30.50 | $29.51 | $104.73万 | $3,016.09万 | -0.60% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
PIXELPixels
|
$0.00425 | $0.00439 | $0.00417 | $21.82万 | $1,291.79万 | -3.19% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09227 | $0.08887 | $160.66万 | $9.73亿 | -2.73% |
| 42 |
TAOBitTensor
|
$231.2 | $236.60 | $228.30 | $791.58万 | $22.55亿 | -2.16% |
| 70 |
HOTHolo
|
$0.000404 | $0.000418 | $0.000356 | $360.18万 | $6,579.75万 | 12.54% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.717 | $0.696 | $6.09万 | $450.90万 | -1.81% |
| 438 |
SNXSynthetix Network
|
$0.1807 | $0.1852 | $0.1771 | $23.96万 | $6,216.26万 | -2.27% |
| 384 |
HOMEHome
|
$0.00526 | $0.00529 | $0.00506 | $29.80万 | $2,270.68万 | -0.38% |
| 7 |
NEARNear Protocol
|
$4.123 | $4.41 | $4.06 | $6,811.37万 | $56.49亿 | -6.32% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
ARArweave
|
$3.172 | $3.23 | $3.05 | $215.22万 | $2.05亿 | 0.70% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Starknet _数字货币市值
BIO Protocol _BTC行情
Dogecoin _加密货币行情
Zcash _币种排行
Bitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Haedal _比特币行情
INTCB _币种排行
BEAMX _加密货币行情
Caldera _加密货币行情
Tether Gold _比特币行情
DRAMB _BTC行情
Artificial _币种排行
TRON _比特币行情
THORChain _比特币行情
NFPrompt _BTC行情
Huma Finance _BTC行情
Plasma _币种排行
Ondo _数字货币市值
MSTRB _BTC行情
DRAMB _加密货币行情
Stellar _比特币
Plasma _加密货币行情
Caldera _币种排行
Arbitrum _比特币行情
Bitcoin _数字货币市值
Hyperliquid _BTC行情
Plasma _比特币
Holo _比特币行情
ZAMA _BTC行情
Ethena USDe _数字货币市值
ZAMA _币种排行
USDC _BTC行情
TONToken _BTC行情
BIO Protocol _BTC行情
Near Protocol _以太坊ETH价格