Portal
PORTAL · 美元计价
$0.01322
1.61%
≈ ￥0.087252
($0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01301
24H 成交量$28.26万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.95 | $96.00 | $93.18 | $8,873.98万 | $558.98亿 | -0.51% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.65万 | $2,485.28万 | -1.34% |
| 521 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.42万 | $3,661.54万 | -0.98% |
| 426 |
BEBBEB
|
$209.34 | $211.21 | $204.66 | $23.40万 | — | 2.15% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.91万 | $1,425.15万 | -0.54% |
| 136 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $28.80 | $119.41万 | $3,016.09万 | 4.17% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -0.69% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09037 | $0.09308 | $0.09016 | $139.18万 | $9.73亿 | -1.94% |
| 34 |
TAOBitTensor
|
$232.6 | $238.60 | $231.10 | $816.41万 | $22.55亿 | -1.40% |
| 66 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000351 | $333.30万 | $6,579.75万 | 7.39% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.54万 | $450.90万 | -1.12% |
| 363 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $29.94万 | $6,216.26万 | -1.69% |
| 480 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.32万 | $2,270.68万 | -0.19% |
| 8 |
NEARNear Protocol
|
$4.285 | $4.46 | $4.24 | $4,492.27万 | $56.49亿 | -3.30% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 212 |
ARArweave
|
$3.095 | $3.19 | $3.06 | $62.52万 | $2.05亿 | -1.96% |
相关站点
共 40 个
Lisk _加密货币行情
Holo _比特币
Tether Gold _加密货币行情
ZAMA _BTC行情
Injective _数字货币市值
Aster _BTC行情
Worldcoin _加密货币行情
Ondo _币种排行
Dash _币种排行
Gitcoin _数字货币市值
Injective _BTC行情
牛来 _加密货币行情
Aster _币种排行
Quant _比特币行情
First Digital _比特币
Solana _数字货币市值
SKHYB _加密货币行情
Plasma _币种排行
SOXLB _BTC行情
Filecoin _比特币行情
Ethena _比特币
Vanar Chain _比特币
Aptos _BTC行情
Initia _比特币
Caldera _数字货币市值
Caldera _数字货币市值
Tether Gold _BTC行情
Aerodrome _比特币行情
SuperVerse _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _比特币行情
United Stables _以太坊ETH价格
Stacks _币种排行
First Digital _数字货币市值
Cosmos _BTC行情
ZAMA _数字货币市值
OFFICIAL TRUMP _数字货币市值
BNB _BTC行情
Celestia _数字货币市值
MUB _比特币行情