币指行情
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表

POND 走势

相关币种行情

查看全部行情 →
CentrifugeCFG $0.0947 -1.87% OpenGradientOPG $0.1227 -3.31% ICONICX $0.00841 -14.97% Dent $0.000038 -9.52% Mira Network $0.04006 -2.36% VeChainVET $0.005832 -2.41% StormXSTMX $0.004565 -2.00% BETA $0.00036 -64.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 SOL SOLSolana $94.83 $96.28 $94.36 $5,840.21万 $562.24亿 -1.24%
676 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,091.52 — -1.24%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
623 FLUX FLUXFLUX $0.0588 $0.0607 $0.0588 $3.57万 $2,529.12万 -3.13%
524 XVG XVGVerge $0.002216 $0.002302 $0.002204 $12.38万 $3,713.44万 -3.57%
645 BEB BEBBEB $205.72 $206.94 $204.64 $1.96万 — 0.38%
527 AIXBT AIXBTaixbt by Virtuals $0.01672 $0.01715 $0.0166 $12.01万 $1,431.12万 -2.28%
152 GIGGLE GIGGLEGiggle Fund $29.99 $30.59 $28.75 $103.74万 $2,981.90万 3.31%
279 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
441 PIXEL PIXELPixels $0.00431 $0.00448 $0.00431 $19.61万 $1,295.50万 -2.93%
121 POL POLPolygon Ecosystem Token $0.09142 $0.09314 $0.09138 $138.71万 $9.81亿 -1.71%
33 TAO TAOBitTensor $235 $239.00 $234.40 $772.72万 $22.74亿 -1.22%
131 HOT HOTHolo $0.00036 $0.000415 $0.000343 $121.32万 $6,389.33万 1.98%
423 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
572 ASR ASRAS Roma Fan Token $0.713 $0.725 $0.712 $8.42万 $454.31万 -0.97%
402 SNX SNXSynthetix Network $0.1835 $0.1871 $0.1819 $24.77万 $6,242.14万 -1.45%
436 HOME HOMEHome $0.00525 $0.00531 $0.00515 $20.27万 $2,280.97万 -0.19%
8 NEAR NEARNear Protocol $4.333 $4.57 $4.32 $5,588.24万 $57.49亿 -3.22%
263 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
215 AR ARArweave $3.131 $3.20 $3.12 $65.44万 $2.07亿 -1.57%

相关站点

共 40 个
Worldcoin _加密货币行情 Dogecoin _以太坊ETH价格 Vanar Chain _数字货币市值 Stacks _数字货币市值 Aave _比特币行情 First Digital _以太坊ETH价格 Chainlink _以太坊ETH价格 Dogecoin _币种排行 NFPrompt _比特币行情 Aster _币种排行 ZAMA _加密货币行情 INTWB _币种排行 TRON _比特币行情 Stellar _比特币行情 Chainlink _BTC行情 INTWB _BTC行情 SuperVerse _比特币行情 Solv Protocol _BTC行情 Filecoin _数字货币市值 BNB _数字货币市值 Solana _比特币行情 Bubblemaps _币种排行 LayerZero _币种排行 Kite _比特币行情 Aave _BTC行情 Plasma _数字货币市值 Caldera _币种排行 Stacks _币种排行 Amp _加密货币行情 Morpho _BTC行情 Prometeus _数字货币市值 Hedera _以太坊ETH价格 Aster _比特币 SuperRare _加密货币行情 COTI _加密货币行情 SOXLB _BTC行情 Hyperliquid _数字货币市值 SuperVerse _币种排行 Eigenlayer _加密货币行情 CRCLB _BTC行情