Peanut the Squirrel
PNUT · 美元计价
$0.0395
-1.25%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.04
24H 成交量$14.11万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93.78 | $96.04 | $93.18 | $7,269.97万 | $558.98亿 | -2.14% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.67% |
| 505 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.47% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.10% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.74% |
| 136 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $109.32万 | $3,016.09万 | 4.56% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $17.96万 | $1,291.79万 | -1.84% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09309 | $0.09016 | $144.10万 | $9.73亿 | -1.58% |
| 33 |
TAOBitTensor
|
$231.7 | $238.60 | $231.10 | $782.57万 | $22.55亿 | -2.24% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000347 | $308.27万 | $6,579.75万 | 8.62% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.07万 | $450.90万 | -2.10% |
| 343 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $31.88万 | $6,216.26万 | -2.07% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,329.85万 | $56.49亿 | -3.99% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 214 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $60.53万 | $2.05亿 | -2.15% |
相关站点
共 40 个
COTI _数字货币市值
DODO _加密货币行情
OFFICIAL TRUMP _数字货币市值
Mitosis _BTC行情
MARSCOIN _加密货币行情
Ethena _币种排行
Dash _币种排行
Litecoin _BTC行情
Stacks _比特币行情
Hemi _数字货币市值
Ethereum _加密货币行情
PAX Gold _数字货币市值
Uniswap _比特币行情
Aerodrome _加密货币行情
Kite _币种排行
Vanar Chain _比特币
Filecoin _比特币行情
Cardano _加密货币行情
Solana _BTC行情
NFPrompt _比特币
Caldera _加密货币行情
COTI _加密货币行情
Cosmos _数字货币市值
First Digital _数字货币市值
Reserve Rights _比特币
Midnight _加密货币行情
Nillion _以太坊ETH价格
First Digital _BTC行情
Dash _比特币行情
USDC _以太坊ETH价格
SuperVerse _比特币
Aster _比特币行情
Prometeus _BTC行情
Uniswap _比特币
COTI _加密货币行情
BitTensor _加密货币行情
Hedera _加密货币行情
SuperVerse _数字货币市值
INTWB _比特币行情
Kite _币种排行