Plume
PLUME · 美元计价
$0.01474
-4.90%
≈ ￥0.097284
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.0155
24H 成交量$194.18万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$94.35 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.19% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0605 | $0.0581 | $5.46万 | $2,485.28万 | -3.00% |
| 533 |
XVGVerge
|
$0.002209 | $0.002269 | $0.002187 | $13.84万 | $3,661.54万 | -2.60% |
| 381 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $28.67万 | — | 1.63% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01616 | $17.23万 | $1,425.15万 | -3.64% |
| 141 |
GIGGLEGiggle Fund
|
$29.76 | $30.59 | $29.51 | $118.27万 | $3,016.09万 | 0.34% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $19.61万 | $1,291.79万 | -3.43% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08971 | $0.09286 | $0.08963 | $162.78万 | $9.73亿 | -3.22% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $850.10万 | $22.55亿 | -2.87% |
| 70 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $330.41万 | $6,579.75万 | 6.87% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.697 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.79% |
| 368 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $30.46万 | $6,216.26万 | -4.00% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.63万 | $2,270.68万 | -2.68% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,871.66万 | $56.49亿 | -6.41% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 201 |
ARArweave
|
$3.065 | $3.19 | $3.06 | $70.97万 | $2.05亿 | -3.22% |
相关站点
共 40 个
Solv Protocol _币种排行
Sei _币种排行
Sophon _比特币
USDC _加密货币行情
Nillion _加密货币行情
Hyperliquid _币种排行
Origin _比特币行情
Dash _以太坊ETH价格
MUB _比特币
Ethena _数字货币市值
Cosmos _以太坊ETH价格
Zcash _数字货币市值
Filecoin _比特币
PAX Gold _比特币
Polkadot _币种排行
Bubblemaps _比特币行情
Bitcoin Cash _以太坊ETH价格
Aptos _加密货币行情
Ethereum _币种排行
Ripple USD _比特币
Starknet _数字货币市值
Polkadot _币种排行
Pepe _BTC行情
Nillion _比特币
Vanar Chain _BTC行情
Gram _比特币行情
ZAMA _比特币
Ethena _数字货币市值
Arbitrum _比特币行情
Dash _数字货币市值
Ethena _BTC行情
BNB _BTC行情
Origin _加密货币行情
MUB _币种排行
TQQQB _加密货币行情
Arbitrum _比特币
Initia _以太坊ETH价格
ZAMA _比特币行情
Polkadot _比特币
PancakeSwap _以太坊ETH价格