Phala Network
PHA · 美元计价
$0.0349
-2.24%
≈ ￥0.23034
(-$0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.0361
24H 最低$0.0344
今日开盘$0.0357
24H 成交量$43.64万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$89.43 | $90.15 | $88.73 | $5,302.74万 | $525.16亿 | -0.52% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 570 |
FLUXFLUX
|
$0.0533 | $0.0554 | $0.053 | $7.33万 | $2,264.78万 | -2.56% |
| 466 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.51万 | $3,346.39万 | -2.67% |
| 611 |
BEBBEB
|
$175.02 | $175.51 | $173.56 | $4.52万 | — | 0.00% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01554 | $0.01494 | $6.88万 | $1,297.95万 | -2.41% |
| 292 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $28.12 | $34.87万 | $2,838.58万 | -2.22% |
| 240 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $13.55万 | $1,213.44万 | -1.70% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09023 | $0.09175 | $0.0895 | $175.17万 | $9.63亿 | -0.60% |
| 49 |
TAOBitTensor
|
$223.9 | $225.90 | $220.30 | $391.29万 | $21.18亿 | -0.27% |
| 51 |
HOTHolo
|
$0.000442 | $0.000526 | $0.000346 | $377.99万 | $6,350.26万 | 21.76% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 387 |
ASRAS Roma Fan Token
|
$0.693 | $0.726 | $0.69 | $21.54万 | $441.39万 | -0.57% |
| 594 |
SNXSynthetix Network
|
$0.1632 | $0.1685 | $0.1626 | $5.90万 | $5,600.38万 | -2.45% |
| 487 |
HOMEHome
|
$0.00539 | $0.00544 | $0.00524 | $12.81万 | $2,332.89万 | 0.56% |
| 10 |
NEARNear Protocol
|
$3.722 | $3.74 | $3.62 | $2,973.61万 | $48.34亿 | 0.76% |
| 227 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 194 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $61.25万 | $2.08亿 | -0.92% |
相关站点
共 40 个
Ether.fi _BTC行情
狗币 _以太坊ETH价格
Aster _币种排行
ONEchain _比特币行情
Aave _比特币行情
Filecoin _BTC行情
OpenLedger _加密货币行情
Quant _以太坊ETH价格
PAX Gold _数字货币市值
Aave _加密货币行情
BitTensor _比特币
Artificial _币种排行
EUR _BTC行情
RWUSD _币种排行
BitTensor _加密货币行情
Hedera _数字货币市值
Gitcoin _比特币行情
莱特币 _以太坊ETH价格
Hamster Kombat _比特币
ONEchain _以太坊ETH价格
USDC _数字货币市值
Sign _币种排行
Huma Finance _BTC行情
Official _比特币行情
Artificial _比特币
莱特币 _比特币行情
Sui _比特币行情
RWUSD _数字货币市值
Ether.fi _BTC行情
Aave _比特币
COCOS _BTC行情
Thena _比特币行情
Holo _比特币
Gram _币种排行
Sui _加密货币行情
ONEchain _加密货币行情
Ondo _BTC行情
MegaETH _数字货币市值
Aster _比特币
MarsCoin _币种排行