Pudgy Penguins
PENGU · 美元计价
$0.006243
-2.07%
≈ ￥0.041204
(-$0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006375
24H 成交量$321.74万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$87.67 | $90.01 | $85.02 | $1.32亿 | $526.63亿 | -1.98% |
| 668 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.54 | $1.60万 | — | -1.58% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 572 |
FLUXFLUX
|
$0.0517 | $0.054 | $0.0499 | $12.71万 | $2,217.08万 | -4.26% |
| 501 |
XVGVerge
|
$0.001936 | $0.002047 | $0.001845 | $18.79万 | $3,268.09万 | -5.24% |
| 503 |
BEBBEB
|
$175.35 | $178.38 | $169.62 | $18.63万 | — | 0.63% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01476 | $0.01528 | $0.01416 | $16.28万 | $1,277.61万 | -3.40% |
| 169 |
GIGGLEGiggle Fund
|
$27.59 | $28.67 | $25.71 | $87.44万 | $2,789.55万 | -3.60% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
PIXELPixels
|
$0.00396 | $0.00412 | $0.00377 | $17.72万 | $1,185.42万 | -3.65% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09117 | $0.08593 | $171.29万 | $9.50亿 | -2.67% |
| 41 |
TAOBitTensor
|
$219.9 | $226.90 | $211.00 | $735.38万 | $21.39亿 | -1.04% |
| 36 |
HOTHolo
|
$0.000404 | $0.000526 | $0.000347 | $845.24万 | $7,744.75万 | 13.80% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 412 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $28.93万 | $443.46万 | 0.14% |
| 476 |
SNXSynthetix Network
|
$0.1613 | $0.166 | $0.1549 | $21.13万 | $5,451.71万 | -2.83% |
| 296 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00499 | $45.36万 | $2,256.07万 | -2.99% |
| 9 |
NEARNear Protocol
|
$3.632 | $3.75 | $3.45 | $6,794.29万 | $47.21亿 | -2.10% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 141 |
ARArweave
|
$3.133 | $3.20 | $2.92 | $109.49万 | $2.03亿 | -1.97% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
ONEchain _比特币
Official _币种排行
Celestia _加密货币行情
Hyperliquid _以太坊ETH价格
Wrapped _加密货币行情
United Stables _以太坊ETH价格
USDC _数字货币市值
BitTensor _比特币行情
NFPrompt _加密货币行情
Wrapped _BTC行情
Injective _加密货币行情
恒星币 _数字货币市值
Shiba Inu _数字货币市值
Aerodrome _BTC行情
First Neiro _BTC行情
United Stables _币种排行
Pudgy Penguins _BTC行情
瑞波币 _以太坊ETH价格
JUST _加密货币行情
Quant _币种排行
Solana _币种排行
Huma Finance _以太坊ETH价格
ONEchain _币种排行
达世币 _比特币
Zama _加密货币行情
Wrapped _比特币
Act I : The _币种排行
Hyperliquid _数字货币市值
Aave _比特币
Near Protocol _以太坊ETH价格
Virtuals _比特币
Ripple USD _比特币行情
狗币 _比特币
瑞波币 _比特币
Virtuals _加密货币行情
Polkadot _比特币
Worldcoin _币种排行
达世币 _比特币
First Neiro _以太坊ETH价格