币指行情
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.89
0.06% ≈ ￥520.674 ($0.05)
更新于 2026-11-02 00:45:03
24H 最高$79.09
24H 最低$78.61
今日开盘$78.84
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.05)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
BBB $8.37 -0.36% WDCB $372.53 +0.89% LLYB $1428.38 -0.28% ASTSB $40.93 +0.25% AVGOB $327.62 +0.14% PENGB $53.34 +1.50% ADBEB $250.16 +0.04% CRWVB $55.38 +0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 SOL SOLSolana $94.65 $96.28 $94.36 $5,918.97万 $562.24亿 -1.45%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,283.92 — -1.54%
154 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
623 FLUX FLUXFLUX $0.0588 $0.0606 $0.0587 $3.60万 $2,529.12万 -2.65%
521 XVG XVGVerge $0.002215 $0.00229 $0.002204 $12.47万 $3,713.44万 -3.28%
645 BEB BEBBEB $205.72 $206.94 $204.64 $1.82万 — 0.38%
527 AIXBT AIXBTaixbt by Virtuals $0.01666 $0.01714 $0.0166 $11.72万 $1,431.12万 -2.80%
152 GIGGLE GIGGLEGiggle Fund $30.08 $30.59 $28.75 $101.68万 $2,981.90万 3.05%
276 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
451 PIXEL PIXELPixels $0.00433 $0.00447 $0.0043 $18.29万 $1,295.50万 -2.92%
117 POL POLPolygon Ecosystem Token $0.09122 $0.09309 $0.09112 $138.15万 $9.81亿 -1.88%
33 TAO TAOBitTensor $234.6 $239.00 $234.00 $785.44万 $22.74亿 -1.35%
94 HOT HOTHolo $0.000373 $0.000415 $0.000343 $187.45万 $6,389.33万 6.27%
420 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
582 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.73万 $454.31万 -1.11%
401 SNX SNXSynthetix Network $0.1834 $0.1868 $0.1819 $24.33万 $6,242.14万 -1.72%
448 HOME HOMEHome $0.00524 $0.00531 $0.00515 $18.56万 $2,280.97万 -0.38%
8 NEAR NEARNear Protocol $4.312 $4.57 $4.31 $5,328.78万 $57.49亿 -4.60%
260 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
215 AR ARArweave $3.127 $3.20 $3.12 $63.98万 $2.07亿 -2.01%

相关站点

共 40 个
DODO _比特币 Prometeus _以太坊ETH价格 ZAMA _比特币行情 Ondo _币种排行 Cardano _数字货币市值 RWUSD _比特币 Pump.fun _币种排行 Pudgy Penguins _数字货币市值 Morpho _币种排行 RWUSD _比特币 Origin _币种排行 BNB _BTC行情 Quant _BTC行情 Chainlink _比特币 Origin _BTC行情 OFFICIAL TRUMP _BTC行情 Injective _币种排行 Pump.fun _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 First Digital _BTC行情 Kite _BTC行情 BitTensor _加密货币行情 Uniswap _BTC行情 MARSCOIN _币种排行 INTCB _以太坊ETH价格 USDC _比特币行情 Starknet _比特币 MARSCOIN _加密货币行情 TONToken _币种排行 TRON _比特币 Aster _币种排行 PAX Gold _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Pudgy Penguins _BTC行情 Eigenlayer _数字货币市值 Celestia _数字货币市值 Plasma _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Bubblemaps _比特币 Sui _数字货币市值