Osmosis
OSMO · 美元计价
$0.0477
-3.64%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.0495
24H 最低$0.0469
今日开盘$0.0495
24H 成交量$25.36万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$95.56 | $96.00 | $93.18 | $9,730.43万 | $558.98亿 | -0.15% |
| 678 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.08万 | — | 0.78% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 639 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.49万 | $2,485.28万 | -0.84% |
| 523 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -0.22% |
| 416 |
BEBBEB
|
$210.28 | $211.21 | $204.66 | $24.00万 | — | 2.52% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01689 | $0.01634 | $14.22万 | $1,425.15万 | -0.66% |
| 134 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $28.99 | $122.90万 | $3,016.09万 | 2.99% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $17.90万 | $1,291.79万 | -1.37% |
| 115 |
POLPolygon Ecosystem Token
|
$0.091 | $0.09308 | $0.09016 | $153.37万 | $9.73亿 | -1.47% |
| 37 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $820.41万 | $22.55亿 | -0.98% |
| 66 |
HOTHolo
|
$0.000408 | $0.000418 | $0.000352 | $354.56万 | $6,579.75万 | 13.97% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.71 | $0.721 | $0.701 | $3.66万 | $450.90万 | -1.11% |
| 360 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $30.63万 | $6,216.26万 | -2.47% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.17万 | $2,270.68万 | 0.19% |
| 9 |
NEARNear Protocol
|
$4.293 | $4.43 | $4.24 | $4,517.14万 | $56.49亿 | -2.79% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 214 |
ARArweave
|
$3.135 | $3.19 | $3.06 | $63.43万 | $2.05亿 | -0.89% |
相关站点
共 40 个
Origin _BTC行情
MSTRB _比特币行情
Dogecoin _币种排行
Holo _币种排行
Aerodrome _数字货币市值
Origin _数字货币市值
Reserve Rights _币种排行
Plume _比特币行情
Stacks _加密货币行情
QQQB _比特币行情
TQQQB _比特币
GOOGLB _以太坊ETH价格
Bubblemaps _币种排行
ZAMA _比特币
Arbitrum _比特币行情
MUB _以太坊ETH价格
Tether Gold _加密货币行情
Official _加密货币行情
LayerZero _比特币
Plasma _比特币行情
Hashflow _数字货币市值
Lisk _BTC行情
KORUB _币种排行
Bitcoin Cash _BTC行情
BitTensor _币种排行
COTI _加密货币行情
Aptos _以太坊ETH价格
Mitosis _BTC行情
LayerZero _币种排行
LayerZero _币种排行
Aptos _BTC行情
Worldcoin _以太坊ETH价格
Solv Protocol _比特币行情
Lisk _加密货币行情
MSTRB _币种排行
Plume _以太坊ETH价格
Celo _加密货币行情
Uniswap _币种排行
BitTensor _BTC行情
EUR _加密货币行情