OpenGradient

OPG · 美元计价

$0.1205

0.25% ≈ ￥0.7953 ($0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.1232

24H 最低$0.119

今日开盘$0.1202

24H 成交量$17.21万

流通市值$2,302.70万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$89.26	$90.39	$88.73	$5,158.15万	$525.16亿	-0.87%
634	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.79万	—	0.00%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.32%
510	XVGVerge	$0.002029	$0.002097	$0.00202	$11.59万	$3,346.39万	-3.20%
615	BEBBEB	$173.7	$176.79	$173.56	$3.99万	—	-0.99%
572	AIXBTaixbt by Virtuals	$0.01514	$0.01568	$0.01509	$7.08万	$1,297.95万	-3.38%
262	GIGGLEGiggle Fund	$28.41	$29.22	$28.29	$43.12万	$2,838.58万	-2.77%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
469	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.78万	$1,213.44万	-2.40%
79	POLPolygon Ecosystem Token	$0.09043	$0.09241	$0.0895	$195.18万	$9.63亿	-1.62%
44	TAOBitTensor	$221.4	$227.50	$220.30	$430.73万	$21.18亿	-1.56%
215	HOTHolo	$0.000349	$0.000378	$0.000346	$55.72万	$6,350.26万	-7.43%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
268	ASRAS Roma Fan Token	$0.707	$0.734	$0.696	$41.77万	$441.39万	-2.62%
591	SNXSynthetix Network	$0.1641	$0.1695	$0.1634	$5.72万	$5,600.38万	-2.96%
473	HOMEHome	$0.00526	$0.00544	$0.00524	$14.40万	$2,332.89万	-2.95%
10	NEARNear Protocol	$3.681	$3.78	$3.62	$3,194.02万	$48.34亿	-2.34%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
178	ARArweave	$3.146	$3.22	$3.13	$71.21万	$2.08亿	-1.13%