币指行情
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0839
-2.67% ≈ ￥0.55374 (-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0872
24H 最低$0.0831
今日开盘$0.0862
24H 成交量$54.73万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Frontier Token $0.88 +1.97% 1INCH $0.0828 +1.72% AragonANT $7.407 -0.38% GTO $0.01233 -8.05% Pundi XPUNDIX $0.1055 -3.57% PDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% FOGO $0.00258 -5.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 SOL SOLSolana $94.79 $96.28 $94.36 $5,923.53万 $562.24亿 -1.28%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,283.92 — -1.54%
156 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
624 FLUX FLUXFLUX $0.0588 $0.0606 $0.0587 $3.53万 $2,529.12万 -2.49%
522 XVG XVGVerge $0.002221 $0.002289 $0.002204 $12.47万 $3,713.44万 -2.97%
645 BEB BEBBEB $205.72 $206.94 $204.64 $1.82万 — 0.38%
528 AIXBT AIXBTaixbt by Virtuals $0.01668 $0.01713 $0.0166 $11.73万 $1,431.12万 -2.63%
153 GIGGLE GIGGLEGiggle Fund $30.05 $30.59 $28.75 $101.72万 $2,981.90万 2.74%
276 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
451 PIXEL PIXELPixels $0.00432 $0.00447 $0.0043 $18.27万 $1,295.50万 -3.14%
117 POL POLPolygon Ecosystem Token $0.09132 $0.09309 $0.09112 $138.56万 $9.81亿 -1.68%
33 TAO TAOBitTensor $235.1 $239.00 $234.00 $786.36万 $22.74亿 -1.09%
91 HOT HOTHolo $0.000372 $0.000415 $0.000343 $191.72万 $6,389.33万 5.68%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
581 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.72万 $454.31万 -1.11%
401 SNX SNXSynthetix Network $0.1834 $0.1868 $0.1819 $24.33万 $6,242.14万 -1.82%
448 HOME HOMEHome $0.00524 $0.00531 $0.00515 $18.55万 $2,280.97万 -0.95%
8 NEAR NEARNear Protocol $4.32 $4.57 $4.31 $5,300.42万 $57.49亿 -4.53%
260 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
217 AR ARArweave $3.131 $3.20 $3.12 $63.78万 $2.07亿 -1.85%

相关站点

共 40 个
Ethereum _数字货币市值 Holo _数字货币市值 BitTensor _加密货币行情 Caldera _比特币 Dogecoin _BTC行情 Ripple USD _加密货币行情 Vanar Chain _币种排行 Dash _比特币 Ondo _BTC行情 GOOGLB _BTC行情 Reserve Rights _数字货币市值 COTI _数字货币市值 Stacks _币种排行 Gravity _以太坊ETH价格 Aster _币种排行 Artificial _币种排行 BUSD _以太坊ETH价格 INTWB _比特币 Dash _以太坊ETH价格 United Stables _比特币 Artificial _以太坊ETH价格 NVDAB _数字货币市值 Kite _比特币 Bitcoin Cash _数字货币市值 United Stables _加密货币行情 USDC _以太坊ETH价格 USD1 _数字货币市值 United Stables _加密货币行情 OFFICIAL TRUMP _数字货币市值 Vanar Chain _数字货币市值 LayerZero _比特币 Caldera _BTC行情 Cardano _加密货币行情 First Digital _BTC行情 EUR _加密货币行情 Gravity _比特币行情 PAX Gold _比特币 TONToken _加密货币行情 TRON _比特币 Tether Gold _比特币行情