Origin Protocol
OGN · 美元计价
$0.02626
4.12%
≈ ￥0.173316
($0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02522
24H 成交量$373.61万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.28 | $95.95 | $93.18 | $1.28亿 | $558.98亿 | -0.70% |
| 674 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.27 | $2.84万 | — | -0.63% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 595 |
FLUXFLUX
|
$0.057 | $0.0605 | $0.0566 | $10.01万 | $2,485.28万 | -3.88% |
| 624 |
XVGVerge
|
$0.002209 | $0.002255 | $0.002187 | $8.25万 | $3,661.54万 | -0.90% |
| 261 |
BEBBEB
|
$202.65 | $211.21 | $199.56 | $50.16万 | — | -1.62% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01679 | $0.01608 | $19.58万 | $1,425.15万 | -3.87% |
| 154 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $103.67万 | $3,016.09万 | -1.06% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 467 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $21.68万 | $1,291.79万 | -3.68% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.09226 | $0.08887 | $164.86万 | $9.73亿 | -2.82% |
| 43 |
TAOBitTensor
|
$229.3 | $236.00 | $228.30 | $784.00万 | $22.55亿 | -2.55% |
| 63 |
HOTHolo
|
$0.000425 | $0.000443 | $0.000356 | $435.71万 | $6,579.75万 | 19.05% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $6.52万 | $450.90万 | -2.38% |
| 445 |
SNXSynthetix Network
|
$0.1788 | $0.1841 | $0.1771 | $23.84万 | $6,216.26万 | -2.88% |
| 383 |
HOMEHome
|
$0.00519 | $0.00529 | $0.00506 | $31.33万 | $2,270.68万 | -1.33% |
| 7 |
NEARNear Protocol
|
$4.064 | $4.37 | $4.04 | $7,581.85万 | $56.49亿 | -7.05% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $218.23万 | $2.05亿 | -0.45% |
相关站点
共 40 个
USD1 _加密货币行情
Gram _比特币
Polkadot _以太坊ETH价格
MegaETH _比特币行情
Solv Protocol _币种排行
Sui _BTC行情
Avalanche _比特币行情
MSTRB _以太坊ETH价格
MUB _数字货币市值
ZAMA _比特币
Vanar Chain _加密货币行情
DRAMB _比特币行情
Mitosis _比特币行情
Dogecoin _币种排行
KORUB _币种排行
Bubblemaps _BTC行情
BNB _加密货币行情
Injective _加密货币行情
MSTRB _BTC行情
Official _币种排行
Aptos _比特币
Celo _BTC行情
XRP _数字货币市值
MegaETH _比特币行情
Hyperliquid _加密货币行情
DRAMB _比特币
NFPrompt _比特币行情
Pepe _币种排行
MSTRB _加密货币行情
Bitcoin Cash _BTC行情
MARSCOIN _BTC行情
Pepe _加密货币行情
Artificial _加密货币行情
LayerZero _以太坊ETH价格
Mitosis _以太坊ETH价格
NVDAB _BTC行情
INTCB _数字货币市值
Sei _比特币行情
Litecoin _以太坊ETH价格
First Digital _比特币行情