Newton Protocol
NEWT · 美元计价
$0.04347
-1.74%
≈ ￥0.286902
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.04496
24H 最低$0.04327
今日开盘$0.04424
24H 成交量$36.75万
流通市值$939.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,840.21万 | $562.24亿 | -1.24% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,091.52 | — | -1.24% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0607 | $0.0588 | $3.57万 | $2,529.12万 | -3.13% |
| 524 |
XVGVerge
|
$0.002216 | $0.002302 | $0.002204 | $12.38万 | $3,713.44万 | -3.57% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01672 | $0.01715 | $0.0166 | $12.01万 | $1,431.12万 | -2.28% |
| 152 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.74万 | $2,981.90万 | 3.31% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
PIXELPixels
|
$0.00431 | $0.00448 | $0.00431 | $19.61万 | $1,295.50万 | -2.93% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09142 | $0.09314 | $0.09138 | $138.71万 | $9.81亿 | -1.71% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.40 | $772.72万 | $22.74亿 | -1.22% |
| 131 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $121.32万 | $6,389.33万 | 1.98% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.42万 | $454.31万 | -0.97% |
| 402 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.77万 | $6,242.14万 | -1.45% |
| 436 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.27万 | $2,280.97万 | -0.19% |
| 8 |
NEARNear Protocol
|
$4.333 | $4.57 | $4.32 | $5,588.24万 | $57.49亿 | -3.22% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 215 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $65.44万 | $2.07亿 | -1.57% |
相关站点
共 40 个
Initia _BTC行情
Worldcoin _比特币
USD1 _比特币行情
NFPrompt _比特币行情
Cosmos _BTC行情
NVDAB _比特币行情
First Digital _以太坊ETH价格
Quant _比特币
Dogecoin _数字货币市值
Quant _BTC行情
牛来 _BTC行情
Kite _BTC行情
Celestia _数字货币市值
Sui _BTC行情
RWUSD _加密货币行情
Caldera _BTC行情
Pump.fun _以太坊ETH价格
Lisk _加密货币行情
DODO _币种排行
USD1 _比特币
Renzo _BTC行情
Lisk _加密货币行情
RWUSD _BTC行情
ZAMA _以太坊ETH价格
TRON _以太坊ETH价格
Quant _BTC行情
Bitcoin Cash _比特币
Kite _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
NVDAB _加密货币行情
Renzo _比特币行情
TONToken _以太坊ETH价格
Litecoin _BTC行情
Vanar Chain _币种排行
Nillion _以太坊ETH价格
BIO Protocol _比特币
MARSCOIN _以太坊ETH价格
MSTRB _币种排行
Litecoin _比特币行情