MUUB
MUUB · 美元计价
$25.09
1.54%
≈ ￥165.594
($0.38)
更新于 2026-11-02 05:30:01
24H 最高$25.37
24H 最低$24.59
今日开盘$24.71
24H 成交量$6.89万
流通市值—
24H 涨跌额($0.38)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$94.43 | $96.28 | $93.68 | $6,804.95万 | $558.98亿 | -1.40% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,441.37 | — | -0.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -2.17% |
| 508 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.33% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.85% |
| 141 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $107.28万 | $3,016.09万 | 4.50% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 450 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -1.15% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09073 | $0.09309 | $0.09016 | $140.26万 | $9.73亿 | -1.79% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $825.24万 | $22.55亿 | -1.69% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $302.17万 | $6,579.75万 | 6.50% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.10万 | $450.90万 | -1.40% |
| 350 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $30.98万 | $6,216.26万 | -1.36% |
| 416 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -1.15% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.50 | $4.24 | $4,332.60万 | $56.49亿 | -3.70% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $61.43万 | $2.05亿 | -1.55% |
相关站点
共 40 个
Morpho _数字货币市值
Origin _币种排行
XRP _加密货币行情
Bubblemaps _BTC行情
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
Ethena _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _币种排行
Eigenlayer _数字货币市值
Prometeus _比特币行情
MARSCOIN _比特币行情
TRON _比特币
SNDKB _币种排行
Sophon _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币行情
Gitcoin _比特币
United Stables _比特币行情
Dogecoin _比特币行情
Arbitrum _数字货币市值
Worldcoin _比特币
Gram _币种排行
Pump.fun _比特币行情
Quant _比特币
Stellar _加密货币行情
BIO Protocol _BTC行情
ZAMA _以太坊ETH价格
Hyperliquid _数字货币市值
Solv Protocol _BTC行情
BEAMX _BTC行情
LayerZero _以太坊ETH价格
Caldera _BTC行情
Pump.fun _比特币行情
Pepe _比特币
BEAMX _BTC行情
EUR _加密货币行情
INTCB _加密货币行情
Bitcoin Cash _币种排行